Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	+0.01 / +0.21%	4.70	4.87	4.64	4.72	4.72	4.72	144,800
9/25/2023	-0.18 / -3.68%	4.89	5.10	4.56	4.71	4.81	4.71	106,200
9/22/2023	-0.17 / -3.36%	4.96	5.05	4.86	4.89	4.92	4.89	167,800
9/21/2023	-0.04 / -0.78%	5.16	5.16	5.00	5.06	5.09	5.06	128,900
9/20/2023	+0.16 / +3.24%	4.94	5.15	4.94	5.10	5.03	5.10	110,800
9/19/2023	-0.14 / -2.76%	5.09	5.09	4.87	4.94	4.95	4.94	291,200
9/18/2023	-0.03 / -0.59%	5.22	5.22	5.00	5.08	5.09	5.08	182,600
9/15/2023	-0.05 / -0.97%	5.19	5.19	5.10	5.11	5.13	5.11	123,000
9/14/2023	+0.04 / +0.78%	5.12	5.26	5.10	5.16	5.15	5.16	245,400
9/13/2023	+0.01 / +0.20%	5.13	5.20	5.10	5.12	5.16	5.12	172,300
9/12/2023	-0.01 / -0.20%	5.02	5.18	5.02	5.11	5.10	5.11	58,600
9/11/2023	0.00 / 0.00%	5.12	5.34	5.10	5.12	5.20	5.12	264,400
9/8/2023	-0.03 / -0.58%	5.10	5.20	5.10	5.12	5.14	5.12	95,200
9/7/2023	0.00 / 0.00%	5.22	5.30	5.15	5.15	5.21	5.15	267,100
9/6/2023	0.00 / 0.00%	5.24	5.24	5.07	5.15	5.15	5.15	108,700
9/5/2023	+0.08 / +1.58%	5.07	5.15	5.07	5.15	5.12	5.15	126,500
8/31/2023	+0.01 / +0.20%	5.06	5.15	5.06	5.07	5.08	5.07	73,500
8/30/2023	+0.05 / +1.00%	5.01	5.10	5.00	5.06	5.04	5.06	120,200
8/29/2023	-0.04 / -0.79%	5.00	5.10	5.00	5.01	5.04	5.01	113,900
8/28/2023	+0.05 / +1.00%	5.00	5.08	4.80	5.05	4.97	5.05	155,300
8/25/2023	-0.06 / -1.19%	5.00	5.09	4.98	5.00	5.03	5.00	100,300
8/24/2023	+0.11 / +2.22%	5.05	5.06	4.95	5.06	5.02	5.06	158,500
8/23/2023	+0.09 / +1.85%	4.86	5.05	4.86	4.95	4.99	4.95	183,300
8/22/2023	+0.04 / +0.83%	4.83	4.90	4.75	4.86	4.86	4.86	202,000
8/21/2023	-0.21 / -4.17%	5.00	5.00	4.70	4.82	4.82	4.82	278,200
8/18/2023	-0.37 / -6.85%	5.36	5.40	5.03	5.03	5.22	5.03	640,400
8/17/2023	-0.15 / -2.70%	5.54	5.54	5.37	5.40	5.46	5.40	360,900
8/16/2023	0.00 / 0.00%	5.52	5.59	5.50	5.55	5.53	5.55	213,000
8/15/2023	+0.03 / +0.54%	5.62	5.62	5.51	5.55	5.55	5.55	332,700
8/14/2023	-0.09 / -1.60%	5.58	5.65	5.36	5.52	5.51	5.52	311,900

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%