Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	+0.05 / +1.03%	4.85	4.89	4.78	4.89	4.80	4.89	20,400
9/17/2024	-0.01 / -0.21%	4.80	4.85	4.80	4.84	4.80	4.84	18,400
9/16/2024	-0.04 / -0.82%	4.80	4.92	4.79	4.85	4.83	4.85	2,800
9/13/2024	+0.09 / +1.88%	4.79	4.93	4.78	4.89	4.82	4.89	30,700
9/12/2024	+0.03 / +0.63%	4.96	4.96	4.80	4.80	4.82	4.80	18,400
9/11/2024	-0.16 / -3.25%	5.05	5.05	4.76	4.77	4.79	4.77	15,900
9/10/2024	-0.07 / -1.40%	5.00	5.00	4.90	4.93	4.95	4.93	34,600
9/9/2024	0.00 / 0.00%	5.03	5.05	4.85	5.00	4.98	5.00	17,200
9/6/2024	+0.10 / +2.04%	4.90	5.04	4.90	5.00	5.00	5.00	117,200
9/5/2024	-0.02 / -0.41%	4.90	4.93	4.89	4.90	4.90	4.90	23,100
9/4/2024	+0.02 / +0.41%	4.80	4.95	4.79	4.92	4.87	4.92	17,600
8/30/2024	0.00 / 0.00%	4.99	4.99	4.74	4.90	4.82	4.90	67,900
8/29/2024	+0.10 / +2.08%	4.72	4.90	4.72	4.90	4.83	4.90	18,500
8/28/2024	-0.05 / -1.03%	4.85	4.90	4.80	4.80	4.83	4.80	9,000
8/27/2024	+0.07 / +1.46%	4.95	4.95	4.73	4.85	4.77	4.85	26,500
8/26/2024	-0.04 / -0.83%	4.72	4.88	4.72	4.78	4.78	4.78	37,900
8/23/2024	0.00 / 0.00%	4.70	4.89	4.70	4.82	4.77	4.82	24,000
8/22/2024	+0.01 / +0.21%	4.72	4.83	4.72	4.82	4.75	4.82	28,700
8/21/2024	-0.01 / -0.21%	4.92	4.92	4.75	4.81	4.80	4.81	2,000
8/20/2024	0.00 / 0.00%	4.82	4.95	4.70	4.82	4.76	4.82	71,300
8/19/2024	+0.02 / +0.42%	4.79	4.94	4.79	4.82	4.83	4.82	21,000
8/16/2024	0.00 / 0.00%	4.83	4.84	4.69	4.80	4.80	4.80	53,400
8/15/2024	0.00 / 0.00%	4.82	4.82	4.72	4.80	4.78	4.80	40,500
8/14/2024	0.00 / 0.00%	4.63	4.84	4.63	4.80	4.73	4.80	4,200
8/13/2024	-0.03 / -0.62%	4.85	4.85	4.78	4.80	4.80	4.80	14,000
8/12/2024	0.00 / 0.00%	4.83	4.83	4.83	4.83	4.83	4.83	0
8/9/2024	0.00 / 0.00%	4.80	4.83	4.65	4.83	4.73	4.83	19,000
8/8/2024	0.00 / 0.00%	4.72	4.84	4.50	4.83	4.66	4.83	89,000
8/7/2024	-0.02 / -0.41%	4.70	4.97	4.70	4.83	4.73	4.83	44,200
8/6/2024	+0.15 / +3.19%	4.85	4.85	4.65	4.85	4.68	4.85	103,600

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%