|
|
Closing price on 8/23/2018
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
16.00 |
| Volume |
301,610 |
| Split-adjusted Price |
8.05 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2018
|
-0.75 / -4.42%
|
18.10
|
18.10
|
16.00
|
16.20
|
17.13
|
8.05
|
301,610
|
|
|
8/22/2018
|
+1.10 / +6.94%
|
15.85
|
16.95
|
15.85
|
16.95
|
16.71
|
8.43
|
117,760
|
|
|
8/21/2018
|
+1.00 / +6.73%
|
15.00
|
15.85
|
15.00
|
15.85
|
15.75
|
7.88
|
163,630
|
|
|
8/20/2018
|
+0.90 / +6.45%
|
13.95
|
14.90
|
13.95
|
14.85
|
14.77
|
7.38
|
129,720
|
|
|
8/17/2018
|
+0.35 / +2.57%
|
13.70
|
13.95
|
13.50
|
13.95
|
13.83
|
6.94
|
74,030
|
|
|
8/16/2018
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.10
|
13.60
|
13.46
|
6.76
|
49,180
|
|
|
8/15/2018
|
+0.05 / +0.37%
|
13.40
|
13.60
|
13.35
|
13.40
|
13.47
|
6.66
|
35,330
|
|
|
8/14/2018
|
-0.05 / -0.37%
|
13.40
|
13.70
|
13.35
|
13.35
|
13.44
|
6.64
|
37,060
|
|
|
8/13/2018
|
-0.35 / -2.55%
|
13.75
|
13.85
|
13.40
|
13.40
|
13.56
|
6.66
|
25,070
|
|
|
8/10/2018
|
+0.45 / +3.38%
|
13.30
|
13.85
|
13.30
|
13.75
|
13.57
|
6.84
|
45,030
|
|
|
8/9/2018
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.42
|
6.61
|
44,260
|
|
|
8/8/2018
|
+0.15 / +1.14%
|
13.30
|
13.50
|
13.20
|
13.30
|
13.35
|
6.61
|
29,880
|
|
|
8/7/2018
|
0.00 / 0.00%
|
13.05
|
13.30
|
12.95
|
13.15
|
13.11
|
6.54
|
27,840
|
|
|
8/6/2018
|
-0.20 / -1.50%
|
12.90
|
13.50
|
12.90
|
13.15
|
13.08
|
6.54
|
57,510
|
|
|
8/3/2018
|
-0.15 / -1.11%
|
13.60
|
13.60
|
13.35
|
13.35
|
13.44
|
6.64
|
24,770
|
|
|
8/2/2018
|
-0.35 / -2.53%
|
13.85
|
13.85
|
13.40
|
13.50
|
13.49
|
6.71
|
54,650
|
|
|
8/1/2018
|
+0.60 / +4.53%
|
13.55
|
13.95
|
13.30
|
13.85
|
13.56
|
6.89
|
48,890
|
|
|
7/31/2018
|
+0.30 / +2.32%
|
12.95
|
13.55
|
12.90
|
13.25
|
13.22
|
6.59
|
60,280
|
|
|
7/30/2018
|
-0.35 / -2.63%
|
13.20
|
13.50
|
12.95
|
12.95
|
13.16
|
6.44
|
81,980
|
|
|
7/27/2018
|
-0.15 / -1.12%
|
13.45
|
13.70
|
13.30
|
13.30
|
13.44
|
6.61
|
39,590
|
|
|
7/26/2018
|
-0.35 / -2.54%
|
13.70
|
13.95
|
13.35
|
13.45
|
13.53
|
6.69
|
55,740
|
|
|
7/25/2018
|
0.00 / 0.00%
|
13.50
|
14.40
|
13.50
|
13.80
|
13.79
|
6.86
|
52,270
|
|
|
7/24/2018
|
-0.20 / -1.43%
|
14.90
|
14.90
|
13.50
|
13.80
|
14.50
|
6.86
|
147,740
|
|
|
7/23/2018
|
+0.90 / +6.87%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.90
|
6.96
|
203,060
|
|
|
7/20/2018
|
+0.15 / +1.16%
|
12.95
|
13.20
|
12.85
|
13.10
|
12.97
|
6.51
|
48,350
|
|
|
7/19/2018
|
+0.10 / +0.78%
|
13.00
|
13.30
|
12.85
|
12.95
|
12.98
|
6.44
|
55,310
|
|
|
7/18/2018
|
-0.05 / -0.39%
|
12.90
|
13.10
|
12.80
|
12.85
|
12.90
|
6.39
|
93,160
|
|
|
7/17/2018
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.85
|
12.90
|
13.06
|
6.41
|
23,510
|
|
|
7/16/2018
|
+0.10 / +0.78%
|
13.15
|
13.20
|
12.85
|
13.00
|
13.11
|
6.46
|
27,760
|
|
|
7/13/2018
|
+0.05 / +0.39%
|
13.20
|
13.30
|
12.90
|
12.90
|
13.16
|
6.41
|
16,410
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|