Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	+0.04 / +0.83%	4.83	4.90	4.75	4.86	4.86	4.86	202,000
8/21/2023	-0.21 / -4.17%	5.00	5.00	4.70	4.82	4.82	4.82	278,200
8/18/2023	-0.37 / -6.85%	5.36	5.40	5.03	5.03	5.22	5.03	640,400
8/17/2023	-0.15 / -2.70%	5.54	5.54	5.37	5.40	5.46	5.40	360,900
8/16/2023	0.00 / 0.00%	5.52	5.59	5.50	5.55	5.53	5.55	213,000
8/15/2023	+0.03 / +0.54%	5.62	5.62	5.51	5.55	5.55	5.55	332,700
8/14/2023	-0.09 / -1.60%	5.58	5.65	5.36	5.52	5.51	5.52	311,900
8/11/2023	-0.12 / -2.09%	5.77	5.77	5.50	5.61	5.56	5.61	419,800
8/10/2023	-0.08 / -1.38%	5.84	5.97	5.73	5.73	5.84	5.73	582,400
8/9/2023	+0.21 / +3.75%	5.56	5.84	5.55	5.81	5.71	5.81	698,400
8/8/2023	+0.10 / +1.82%	5.55	5.65	5.51	5.60	5.59	5.60	461,700
8/7/2023	+0.01 / +0.18%	5.50	5.54	5.41	5.50	5.48	5.50	438,900
8/4/2023	-0.01 / -0.18%	5.52	5.52	5.45	5.49	5.47	5.49	217,400
8/3/2023	+0.05 / +0.92%	5.40	5.58	5.40	5.50	5.49	5.50	320,700
8/2/2023	-0.01 / -0.18%	5.46	5.50	5.38	5.45	5.45	5.45	330,200
8/1/2023	-0.09 / -1.62%	5.57	5.65	5.45	5.46	5.53	5.46	577,600
7/31/2023	-0.20 / -3.48%	5.66	5.70	5.53	5.55	5.60	5.55	823,700
7/28/2023	+0.03 / +0.52%	5.67	5.80	5.67	5.75	5.72	5.75	238,800
7/27/2023	-0.01 / -0.17%	5.75	5.97	5.70	5.72	5.78	5.72	503,700
7/26/2023	-0.05 / -0.87%	5.79	5.80	5.69	5.73	5.72	5.73	251,400
7/25/2023	+0.12 / +2.12%	5.75	5.88	5.68	5.78	5.79	5.78	533,600
7/24/2023	0.00 / 0.00%	5.67	5.68	5.56	5.66	5.62	5.66	462,200
7/21/2023	+0.02 / +0.35%	5.64	5.68	5.56	5.66	5.62	5.66	80,100
7/20/2023	0.00 / 0.00%	5.52	5.64	5.47	5.64	5.52	5.64	301,600
7/19/2023	-0.01 / -0.18%	5.70	5.70	5.56	5.64	5.61	5.64	123,400
7/18/2023	-0.03 / -0.53%	5.66	5.74	5.65	5.65	5.67	5.65	157,200
7/17/2023	0.00 / 0.00%	5.75	5.79	5.68	5.68	5.72	5.68	226,100
7/14/2023	+0.21 / +3.84%	5.48	5.70	5.47	5.68	5.63	5.68	430,300
7/13/2023	0.00 / 0.00%	5.55	5.55	5.45	5.47	5.48	5.47	149,900
7/12/2023	0.00 / 0.00%	5.50	5.52	5.40	5.47	5.45	5.47	158,400

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%