Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 26, 2026 7:19:58 PM - Markets open
VN-INDEX 1,843.72 -27.07/-1.45%
HNX-INDEX 247.30 -5.66/-2.24%
UPCOM-INDEX 126.56 -0.51/-0.40%
Pha Le Plastics Manufacturing and Technology Joint Stock Company (PLP : HOSE)
Basic Materials : Commodity Chemicals
5.55 -0.07/-1.25%
3:09:21 PM
Closing price on 8/22/2017
15.40 +1.00/+6.94%
Open 14.40
High 15.40
Low 14.40
Volume 40,200
Split-adjusted Price 7.66

Create Alert at: 5 5 5 ...
PLP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2017 +1.00 / +6.94% 14.40 15.40 14.40 15.40 15.00 7.66 40,200
8/21/2017 +14.40 / +0.00% 14.40 14.40 14.40 14.40 14.40 7.16 100
PLP News
29/04 PLP: BOD resolution dated April 28, 2025
29/04 PLP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04 PLP: Annual Report 2024
21/04 PLP: Extending the time for holding 2025 AGM
17/04 PLP: Transferring shares of affiliated company
Related Companies
Volume Price Change
AAA  2,093,900 7.81 -2.38%
ABS  178,500 2.96 -0.67%
APC  500 6.50 0.00%
APH  216,900 6.30 -1.41%
APP  1,200 5.00 -1.96%
BMP  238,500 155.10 -1.84%
BQP  1,200 19.10 -1.04%
BRC  100 12.30 0.41%
BRR  5,000 18.30 -4.19%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,843.72 -27.07/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.