Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	0.00 / 0.00%	4.82	4.95	4.70	4.82	4.76	4.82	71,300
8/19/2024	+0.02 / +0.42%	4.79	4.94	4.79	4.82	4.83	4.82	21,000
8/16/2024	0.00 / 0.00%	4.83	4.84	4.69	4.80	4.80	4.80	53,400
8/15/2024	0.00 / 0.00%	4.82	4.82	4.72	4.80	4.78	4.80	40,500
8/14/2024	0.00 / 0.00%	4.63	4.84	4.63	4.80	4.73	4.80	4,200
8/13/2024	-0.03 / -0.62%	4.85	4.85	4.78	4.80	4.80	4.80	14,000
8/12/2024	0.00 / 0.00%	4.83	4.83	4.83	4.83	4.83	4.83	0
8/9/2024	0.00 / 0.00%	4.80	4.83	4.65	4.83	4.73	4.83	19,000
8/8/2024	0.00 / 0.00%	4.72	4.84	4.50	4.83	4.66	4.83	89,000
8/7/2024	-0.02 / -0.41%	4.70	4.97	4.70	4.83	4.73	4.83	44,200
8/6/2024	+0.15 / +3.19%	4.85	4.85	4.65	4.85	4.68	4.85	103,600
8/5/2024	-0.20 / -4.08%	5.00	5.00	4.63	4.70	4.72	4.70	16,300
8/2/2024	-0.10 / -2.00%	4.75	4.91	4.75	4.90	4.89	4.90	5,300
8/1/2024	-0.10 / -1.96%	5.15	5.15	4.90	5.00	4.98	5.00	2,800
7/31/2024	+0.16 / +3.24%	4.94	5.10	4.94	5.10	5.02	5.10	24,700
7/30/2024	+0.02 / +0.41%	4.85	4.95	4.85	4.94	4.90	4.94	6,900
7/29/2024	0.00 / 0.00%	4.92	4.96	4.92	4.92	4.93	4.92	46,200
7/26/2024	+0.05 / +1.03%	4.87	4.95	4.73	4.92	4.94	4.92	19,300
7/25/2024	-0.03 / -0.61%	4.80	4.90	4.70	4.87	4.73	4.87	18,300
7/24/2024	-0.01 / -0.20%	4.99	4.99	4.85	4.90	4.88	4.90	17,500
7/23/2024	-0.04 / -0.81%	5.00	5.00	4.79	4.91	4.93	4.91	21,800
7/22/2024	-0.04 / -0.80%	5.00	5.00	4.90	4.95	4.95	4.95	17,700
7/19/2024	-0.01 / -0.20%	5.00	5.00	4.90	4.99	4.95	4.99	21,100
7/18/2024	+0.03 / +0.60%	5.00	5.00	4.97	5.00	4.98	5.00	20,500
7/17/2024	-0.06 / -1.19%	5.02	5.09	4.97	4.97	5.01	4.97	38,800
7/16/2024	-0.07 / -1.37%	5.10	5.12	5.01	5.03	5.04	5.03	23,100
7/15/2024	+0.05 / +0.99%	5.05	5.10	5.02	5.10	5.04	5.10	20,900
7/12/2024	-0.01 / -0.20%	5.10	5.13	5.02	5.05	5.06	5.05	34,900
7/11/2024	0.00 / 0.00%	5.07	5.15	5.05	5.06	5.06	5.06	70,600
7/10/2024	-0.11 / -2.13%	5.19	5.19	5.03	5.06	5.07	5.06	12,300

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%