Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2018	-0.05 / -0.37%	13.40	13.70	13.35	13.35	13.44	6.64	37,060
8/13/2018	-0.35 / -2.55%	13.75	13.85	13.40	13.40	13.56	6.66	25,070
8/10/2018	+0.45 / +3.38%	13.30	13.85	13.30	13.75	13.57	6.84	45,030
8/9/2018	0.00 / 0.00%	13.50	13.60	13.30	13.30	13.42	6.61	44,260
8/8/2018	+0.15 / +1.14%	13.30	13.50	13.20	13.30	13.35	6.61	29,880
8/7/2018	0.00 / 0.00%	13.05	13.30	12.95	13.15	13.11	6.54	27,840
8/6/2018	-0.20 / -1.50%	12.90	13.50	12.90	13.15	13.08	6.54	57,510
8/3/2018	-0.15 / -1.11%	13.60	13.60	13.35	13.35	13.44	6.64	24,770
8/2/2018	-0.35 / -2.53%	13.85	13.85	13.40	13.50	13.49	6.71	54,650
8/1/2018	+0.60 / +4.53%	13.55	13.95	13.30	13.85	13.56	6.89	48,890
7/31/2018	+0.30 / +2.32%	12.95	13.55	12.90	13.25	13.22	6.59	60,280
7/30/2018	-0.35 / -2.63%	13.20	13.50	12.95	12.95	13.16	6.44	81,980
7/27/2018	-0.15 / -1.12%	13.45	13.70	13.30	13.30	13.44	6.61	39,590
7/26/2018	-0.35 / -2.54%	13.70	13.95	13.35	13.45	13.53	6.69	55,740
7/25/2018	0.00 / 0.00%	13.50	14.40	13.50	13.80	13.79	6.86	52,270
7/24/2018	-0.20 / -1.43%	14.90	14.90	13.50	13.80	14.50	6.86	147,740
7/23/2018	+0.90 / +6.87%	13.50	14.00	13.50	14.00	13.90	6.96	203,060
7/20/2018	+0.15 / +1.16%	12.95	13.20	12.85	13.10	12.97	6.51	48,350
7/19/2018	+0.10 / +0.78%	13.00	13.30	12.85	12.95	12.98	6.44	55,310
7/18/2018	-0.05 / -0.39%	12.90	13.10	12.80	12.85	12.90	6.39	93,160
7/17/2018	-0.10 / -0.77%	13.10	13.10	12.85	12.90	13.06	6.41	23,510
7/16/2018	+0.10 / +0.78%	13.15	13.20	12.85	13.00	13.11	6.46	27,760
7/13/2018	+0.05 / +0.39%	13.20	13.30	12.90	12.90	13.16	6.41	16,410
7/12/2018	+0.05 / +0.39%	13.40	13.40	12.85	12.85	13.21	6.39	10,980
7/11/2018	-0.50 / -3.76%	13.40	13.40	12.80	12.80	13.16	6.36	19,750
7/10/2018	+0.30 / +2.31%	13.00	13.40	12.70	13.30	13.08	6.61	37,550
7/9/2018	+0.20 / +1.56%	13.00	13.00	12.70	13.00	12.88	6.46	21,040
7/6/2018	+0.10 / +0.79%	12.30	13.00	12.30	12.80	12.62	6.36	27,820
7/5/2018	-0.30 / -2.31%	13.20	13.20	12.40	12.70	12.77	6.31	22,780
7/4/2018	+0.20 / +1.56%	12.80	13.00	12.60	13.00	12.83	6.46	18,860

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%