Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-0.09 / -1.62%	5.57	5.65	5.45	5.46	5.53	5.46	577,600
7/31/2023	-0.20 / -3.48%	5.66	5.70	5.53	5.55	5.60	5.55	823,700
7/28/2023	+0.03 / +0.52%	5.67	5.80	5.67	5.75	5.72	5.75	238,800
7/27/2023	-0.01 / -0.17%	5.75	5.97	5.70	5.72	5.78	5.72	503,700
7/26/2023	-0.05 / -0.87%	5.79	5.80	5.69	5.73	5.72	5.73	251,400
7/25/2023	+0.12 / +2.12%	5.75	5.88	5.68	5.78	5.79	5.78	533,600
7/24/2023	0.00 / 0.00%	5.67	5.68	5.56	5.66	5.62	5.66	462,200
7/21/2023	+0.02 / +0.35%	5.64	5.68	5.56	5.66	5.62	5.66	80,100
7/20/2023	0.00 / 0.00%	5.52	5.64	5.47	5.64	5.52	5.64	301,600
7/19/2023	-0.01 / -0.18%	5.70	5.70	5.56	5.64	5.61	5.64	123,400
7/18/2023	-0.03 / -0.53%	5.66	5.74	5.65	5.65	5.67	5.65	157,200
7/17/2023	0.00 / 0.00%	5.75	5.79	5.68	5.68	5.72	5.68	226,100
7/14/2023	+0.21 / +3.84%	5.48	5.70	5.47	5.68	5.63	5.68	430,300
7/13/2023	0.00 / 0.00%	5.55	5.55	5.45	5.47	5.48	5.47	149,900
7/12/2023	0.00 / 0.00%	5.50	5.52	5.40	5.47	5.45	5.47	158,400
7/11/2023	-0.08 / -1.44%	5.50	5.55	5.43	5.47	5.49	5.47	193,100
7/10/2023	0.00 / 0.00%	5.55	5.58	5.50	5.55	5.54	5.55	184,600
7/7/2023	+0.16 / +2.97%	5.36	5.55	5.33	5.55	5.43	5.55	200,300
7/6/2023	-0.11 / -2.00%	5.42	5.42	5.35	5.39	5.38	5.39	135,800
7/5/2023	0.00 / 0.00%	5.52	5.55	5.40	5.50	5.47	5.50	208,000
7/4/2023	+0.11 / +2.04%	5.40	5.52	5.40	5.50	5.49	5.50	138,100
7/3/2023	+0.02 / +0.37%	5.37	5.46	5.37	5.39	5.41	5.39	120,600
6/30/2023	-0.03 / -0.56%	5.40	5.49	5.30	5.37	5.35	5.37	231,800
6/29/2023	-0.14 / -2.53%	5.52	5.55	5.40	5.40	5.46	5.40	252,200
6/28/2023	+0.04 / +0.73%	5.59	5.60	5.45	5.54	5.49	5.54	285,700
6/27/2023	+0.01 / +0.18%	5.55	5.55	5.45	5.50	5.50	5.50	171,900
6/26/2023	-0.25 / -4.36%	5.76	5.76	5.42	5.49	5.53	5.49	522,300
6/23/2023	0.00 / 0.00%	5.79	5.84	5.60	5.74	5.73	5.74	333,400
6/22/2023	+0.06 / +1.06%	5.80	5.88	5.67	5.74	5.70	5.74	168,500
6/21/2023	+0.20 / +3.65%	5.48	5.74	5.48	5.68	5.61	5.68	271,800

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%