Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	-0.01 / -0.19%	5.18	5.20	5.02	5.17	5.12	5.17	37,400
7/8/2024	+0.08 / +1.57%	5.20	5.20	5.00	5.18	5.12	5.18	37,700
7/5/2024	0.00 / 0.00%	5.10	5.16	5.10	5.10	5.13	5.10	23,500
7/4/2024	+0.09 / +1.80%	5.01	5.10	5.01	5.10	5.10	5.10	36,100
7/3/2024	0.00 / 0.00%	5.01	5.10	5.00	5.01	5.06	5.01	32,800
7/2/2024	-0.04 / -0.79%	5.05	5.05	4.96	5.01	5.01	5.01	21,900
7/1/2024	+0.04 / +0.80%	5.01	5.10	5.01	5.05	5.02	5.05	2,300
6/28/2024	-0.10 / -1.96%	5.11	5.12	5.01	5.01	5.10	5.01	58,000
6/27/2024	0.00 / 0.00%	5.11	5.22	5.07	5.11	5.11	5.11	51,700
6/26/2024	-0.09 / -1.73%	5.19	5.20	5.11	5.11	5.14	5.11	55,400
6/25/2024	0.00 / 0.00%	5.22	5.22	5.10	5.20	5.16	5.20	20,300
6/24/2024	0.00 / 0.00%	5.20	5.24	5.19	5.20	5.20	5.20	71,700
6/21/2024	+0.01 / +0.19%	5.17	5.24	5.00	5.20	5.08	5.20	47,500
6/20/2024	-0.07 / -1.33%	5.29	5.29	5.15	5.19	5.22	5.19	30,800
6/19/2024	+0.03 / +0.57%	5.24	5.26	5.15	5.26	5.22	5.26	100,700
6/18/2024	+0.05 / +0.97%	5.20	5.26	5.20	5.23	5.23	5.23	36,000
6/17/2024	0.00 / 0.00%	5.18	5.24	5.18	5.18	5.21	5.18	12,900
6/14/2024	-0.15 / -2.81%	5.32	5.32	5.16	5.18	5.21	5.18	44,500
6/13/2024	+0.08 / +1.52%	5.30	5.33	5.20	5.33	5.29	5.33	133,100
6/12/2024	-0.08 / -1.50%	5.33	5.33	5.16	5.25	5.21	5.25	9,000
6/11/2024	-0.01 / -0.19%	5.33	5.33	5.17	5.33	5.28	5.33	71,000
6/10/2024	+0.16 / +3.09%	5.32	5.34	5.06	5.34	5.27	5.34	71,800
6/7/2024	+0.10 / +1.97%	5.43	5.43	5.09	5.18	5.18	5.18	66,400
6/6/2024	-0.11 / -2.12%	5.19	5.22	5.08	5.08	5.16	5.08	73,500
6/5/2024	+0.01 / +0.19%	5.27	5.27	5.19	5.19	5.20	5.19	97,200
6/4/2024	+0.13 / +2.57%	5.05	5.20	5.05	5.18	5.19	5.18	77,600
6/3/2024	0.00 / 0.00%	5.05	5.18	5.05	5.05	5.11	5.05	141,700
5/31/2024	-0.07 / -1.37%	5.01	5.18	5.01	5.05	5.11	5.05	62,000
5/30/2024	-0.07 / -1.35%	5.20	5.20	4.90	5.12	5.02	5.12	140,500
5/29/2024	+0.17 / +3.39%	5.03	5.36	5.03	5.19	5.19	5.19	85,600

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%