Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2018	-0.10 / -0.77%	13.10	13.10	12.85	12.90	13.06	6.41	23,510
7/16/2018	+0.10 / +0.78%	13.15	13.20	12.85	13.00	13.11	6.46	27,760
7/13/2018	+0.05 / +0.39%	13.20	13.30	12.90	12.90	13.16	6.41	16,410
7/12/2018	+0.05 / +0.39%	13.40	13.40	12.85	12.85	13.21	6.39	10,980
7/11/2018	-0.50 / -3.76%	13.40	13.40	12.80	12.80	13.16	6.36	19,750
7/10/2018	+0.30 / +2.31%	13.00	13.40	12.70	13.30	13.08	6.61	37,550
7/9/2018	+0.20 / +1.56%	13.00	13.00	12.70	13.00	12.88	6.46	21,040
7/6/2018	+0.10 / +0.79%	12.30	13.00	12.30	12.80	12.62	6.36	27,820
7/5/2018	-0.30 / -2.31%	13.20	13.20	12.40	12.70	12.77	6.31	22,780
7/4/2018	+0.20 / +1.56%	12.80	13.00	12.60	13.00	12.83	6.46	18,860
7/3/2018	-0.20 / -1.54%	12.90	13.00	12.60	12.80	12.81	6.36	62,840
7/2/2018	-0.30 / -2.26%	13.50	13.50	12.70	13.00	13.04	6.46	46,720
6/29/2018	+0.30 / +2.31%	13.20	13.50	13.05	13.30	13.19	6.61	8,340
6/28/2018	-0.30 / -2.26%	13.30	13.30	12.90	13.00	13.05	6.46	43,370
6/27/2018	-0.10 / -0.75%	13.40	13.40	13.00	13.30	13.34	6.61	14,240
6/26/2018	-0.15 / -1.11%	13.40	13.40	13.00	13.40	13.27	6.66	14,090
6/25/2018	+0.15 / +1.12%	13.40	13.55	13.40	13.55	13.47	6.74	16,040
6/22/2018	+0.10 / +0.75%	12.95	13.60	12.80	13.40	12.97	6.66	56,880
6/21/2018	+0.05 / +0.38%	13.25	13.35	12.90	13.30	13.11	6.61	29,980
6/20/2018	+0.05 / +0.38%	13.60	13.65	13.20	13.25	13.48	6.59	30,500
6/19/2018	-0.20 / -1.49%	13.95	13.95	12.70	13.20	13.01	6.56	49,720
6/18/2018	0.00 / 0.00%	13.40	13.85	13.00	13.40	13.41	6.66	51,810
6/15/2018	-0.45 / -3.25%	14.00	14.35	13.40	13.40	13.63	6.66	46,810
6/14/2018	-0.65 / -4.48%	14.50	14.50	13.85	13.85	13.99	6.89	48,330
6/13/2018	+0.10 / +0.69%	14.00	14.70	13.90	14.50	14.02	7.21	44,370
6/12/2018	+0.10 / +0.70%	14.70	14.70	13.90	14.40	14.27	7.16	33,420
6/11/2018	-0.60 / -4.03%	14.00	14.90	14.00	14.30	14.26	7.11	76,510
6/8/2018	-1.10 / -6.88%	16.00	16.00	14.90	14.90	15.07	7.41	109,530
6/7/2018	+0.60 / +3.90%	16.45	16.45	16.00	16.00	16.40	7.95	150,780
6/6/2018	+1.00 / +6.94%	15.40	15.40	15.00	15.40	15.38	7.66	93,080

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%