Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	-0.07 / -1.37%	5.10	5.12	5.01	5.03	5.04	5.03	23,100
7/15/2024	+0.05 / +0.99%	5.05	5.10	5.02	5.10	5.04	5.10	20,900
7/12/2024	-0.01 / -0.20%	5.10	5.13	5.02	5.05	5.06	5.05	34,900
7/11/2024	0.00 / 0.00%	5.07	5.15	5.05	5.06	5.06	5.06	70,600
7/10/2024	-0.11 / -2.13%	5.19	5.19	5.03	5.06	5.07	5.06	12,300
7/9/2024	-0.01 / -0.19%	5.18	5.20	5.02	5.17	5.12	5.17	37,400
7/8/2024	+0.08 / +1.57%	5.20	5.20	5.00	5.18	5.12	5.18	37,700
7/5/2024	0.00 / 0.00%	5.10	5.16	5.10	5.10	5.13	5.10	23,500
7/4/2024	+0.09 / +1.80%	5.01	5.10	5.01	5.10	5.10	5.10	36,100
7/3/2024	0.00 / 0.00%	5.01	5.10	5.00	5.01	5.06	5.01	32,800
7/2/2024	-0.04 / -0.79%	5.05	5.05	4.96	5.01	5.01	5.01	21,900
7/1/2024	+0.04 / +0.80%	5.01	5.10	5.01	5.05	5.02	5.05	2,300
6/28/2024	-0.10 / -1.96%	5.11	5.12	5.01	5.01	5.10	5.01	58,000
6/27/2024	0.00 / 0.00%	5.11	5.22	5.07	5.11	5.11	5.11	51,700
6/26/2024	-0.09 / -1.73%	5.19	5.20	5.11	5.11	5.14	5.11	55,400
6/25/2024	0.00 / 0.00%	5.22	5.22	5.10	5.20	5.16	5.20	20,300
6/24/2024	0.00 / 0.00%	5.20	5.24	5.19	5.20	5.20	5.20	71,700
6/21/2024	+0.01 / +0.19%	5.17	5.24	5.00	5.20	5.08	5.20	47,500
6/20/2024	-0.07 / -1.33%	5.29	5.29	5.15	5.19	5.22	5.19	30,800
6/19/2024	+0.03 / +0.57%	5.24	5.26	5.15	5.26	5.22	5.26	100,700
6/18/2024	+0.05 / +0.97%	5.20	5.26	5.20	5.23	5.23	5.23	36,000
6/17/2024	0.00 / 0.00%	5.18	5.24	5.18	5.18	5.21	5.18	12,900
6/14/2024	-0.15 / -2.81%	5.32	5.32	5.16	5.18	5.21	5.18	44,500
6/13/2024	+0.08 / +1.52%	5.30	5.33	5.20	5.33	5.29	5.33	133,100
6/12/2024	-0.08 / -1.50%	5.33	5.33	5.16	5.25	5.21	5.25	9,000
6/11/2024	-0.01 / -0.19%	5.33	5.33	5.17	5.33	5.28	5.33	71,000
6/10/2024	+0.16 / +3.09%	5.32	5.34	5.06	5.34	5.27	5.34	71,800
6/7/2024	+0.10 / +1.97%	5.43	5.43	5.09	5.18	5.18	5.18	66,400
6/6/2024	-0.11 / -2.12%	5.19	5.22	5.08	5.08	5.16	5.08	73,500
6/5/2024	+0.01 / +0.19%	5.27	5.27	5.19	5.19	5.20	5.19	97,200

<<Previous 30 days Next 30 days>>

PLP News

05/02	PLP: Explanation for Quarter 4.2024 financial statements
04/02	PLP: Approving agreements, transactions with related parties
24/01	PLP: Report on Corporate Governance 2024
23/01	PLP: Plan for share public offering
22/01	PLP: BOD resolution dated January 20, 2025

More News

Related Companies

	Volume	Price	Change
AAA	469,100	8.72	0.46%
ABS	77,600	4.77	-0.63%
APC	1,100	7.20	1.41%
APH	170,900	7.26	0.28%
APP	2,000	6.80	4.62%
BMP	88,900	120.30	1.43%
BRC	25,500	14.35	0.70%
BRR	1,600	24.00	0.42%
CSV	768,000	45.95	0.55%