|
|
Closing price on 7/1/2020
|
|
| Open |
10.60 |
| High |
11.00 |
| Low |
10.15 |
| Volume |
832,860 |
| Split-adjusted Price |
5.55 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2020
|
-0.75 / -6.88%
|
10.60
|
11.00
|
10.15
|
10.15
|
10.55
|
5.55
|
832,860
|
|
|
6/30/2020
|
-0.45 / -3.96%
|
12.00
|
12.00
|
10.60
|
10.90
|
11.65
|
5.96
|
830,060
|
|
|
6/29/2020
|
+0.70 / +6.57%
|
11.15
|
11.35
|
10.90
|
11.35
|
11.27
|
6.21
|
1,007,440
|
|
|
6/26/2020
|
-0.75 / -6.58%
|
10.85
|
11.25
|
10.65
|
10.65
|
10.71
|
5.82
|
1,242,780
|
|
|
6/25/2020
|
-0.85 / -6.94%
|
11.50
|
12.00
|
11.40
|
11.40
|
11.67
|
6.23
|
1,252,160
|
|
|
6/24/2020
|
-0.90 / -6.84%
|
12.35
|
13.00
|
12.25
|
12.25
|
12.26
|
6.70
|
1,390,850
|
|
|
6/23/2020
|
+0.50 / +3.95%
|
12.80
|
13.50
|
12.50
|
13.15
|
13.38
|
7.19
|
1,905,550
|
|
|
6/22/2020
|
+0.80 / +6.75%
|
12.00
|
12.65
|
11.85
|
12.65
|
12.45
|
6.92
|
1,853,640
|
|
|
6/19/2020
|
+0.75 / +6.76%
|
10.40
|
11.85
|
10.40
|
11.85
|
11.50
|
6.48
|
975,230
|
|
|
6/18/2020
|
-0.75 / -6.33%
|
11.85
|
11.85
|
11.10
|
11.10
|
11.51
|
6.07
|
528,760
|
|
|
6/17/2020
|
-0.10 / -0.84%
|
12.75
|
12.75
|
11.25
|
11.85
|
12.17
|
6.48
|
1,011,810
|
|
|
6/16/2020
|
+0.75 / +6.70%
|
11.80
|
11.95
|
11.60
|
11.95
|
11.92
|
6.54
|
907,710
|
|
|
6/15/2020
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.15
|
11.20
|
11.20
|
6.13
|
1,017,070
|
|
|
6/12/2020
|
+0.66 / +6.71%
|
9.90
|
10.50
|
9.80
|
10.50
|
10.33
|
5.74
|
742,930
|
|
|
6/11/2020
|
+0.64 / +6.96%
|
9.20
|
9.84
|
9.20
|
9.84
|
9.65
|
5.38
|
487,010
|
|
|
6/10/2020
|
+0.19 / +2.11%
|
9.01
|
9.25
|
9.01
|
9.20
|
9.12
|
5.03
|
170,260
|
|
|
6/9/2020
|
+0.11 / +1.24%
|
9.10
|
9.25
|
8.80
|
9.01
|
9.09
|
4.93
|
166,690
|
|
|
6/8/2020
|
+0.33 / +3.85%
|
8.50
|
9.10
|
8.50
|
8.90
|
8.77
|
4.87
|
113,180
|
|
|
6/5/2020
|
-0.03 / -0.35%
|
8.60
|
8.60
|
8.40
|
8.57
|
8.56
|
4.69
|
56,210
|
|
|
6/4/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.50
|
4.70
|
28,110
|
|
|
6/3/2020
|
+0.17 / +2.02%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.51
|
4.70
|
41,960
|
|
|
6/2/2020
|
+0.01 / +0.12%
|
8.70
|
8.70
|
8.35
|
8.43
|
8.50
|
4.61
|
66,010
|
|
|
6/1/2020
|
0.00 / 0.00%
|
8.40
|
8.42
|
8.20
|
8.42
|
8.37
|
4.60
|
279,650
|
|
|
5/29/2020
|
-0.07 / -0.82%
|
8.49
|
8.49
|
8.20
|
8.42
|
8.40
|
4.60
|
1,610
|
|
|
5/28/2020
|
-0.01 / -0.12%
|
8.20
|
8.49
|
8.20
|
8.49
|
8.35
|
4.64
|
6,110
|
|
|
5/27/2020
|
+0.10 / +1.19%
|
8.50
|
8.85
|
8.40
|
8.50
|
8.54
|
4.65
|
504,950
|
|
|
5/26/2020
|
+0.05 / +0.60%
|
8.35
|
8.40
|
8.35
|
8.40
|
8.37
|
4.59
|
9,080
|
|
|
5/25/2020
|
-0.08 / -0.95%
|
8.21
|
8.35
|
8.15
|
8.35
|
8.29
|
4.57
|
50,170
|
|
|
5/22/2020
|
-0.17 / -1.98%
|
8.80
|
8.80
|
8.43
|
8.43
|
8.57
|
4.61
|
507,410
|
|
|
5/21/2020
|
-0.30 / -3.37%
|
8.90
|
8.92
|
8.60
|
8.60
|
8.81
|
4.70
|
64,720
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:35:01 PM
|
|
|
|
|