Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.04 / +0.73%	5.59	5.60	5.45	5.54	5.49	5.54	285,700
6/27/2023	+0.01 / +0.18%	5.55	5.55	5.45	5.50	5.50	5.50	171,900
6/26/2023	-0.25 / -4.36%	5.76	5.76	5.42	5.49	5.53	5.49	522,300
6/23/2023	0.00 / 0.00%	5.79	5.84	5.60	5.74	5.73	5.74	333,400
6/22/2023	+0.06 / +1.06%	5.80	5.88	5.67	5.74	5.70	5.74	168,500
6/21/2023	+0.20 / +3.65%	5.48	5.74	5.48	5.68	5.61	5.68	271,800
6/20/2023	0.00 / 0.00%	5.48	5.50	5.37	5.48	5.42	5.48	373,400
6/19/2023	-0.24 / -4.20%	5.51	5.68	5.42	5.48	5.50	5.48	360,400
6/16/2023	-0.12 / -2.05%	5.84	6.04	5.72	5.72	5.87	5.72	427,700
6/15/2023	-0.04 / -0.68%	5.88	5.98	5.77	5.84	5.86	5.84	460,100
6/14/2023	-0.34 / -5.47%	6.25	6.30	5.88	5.88	6.01	5.88	839,800
6/13/2023	-0.18 / -2.81%	6.40	6.49	6.10	6.22	6.27	6.22	684,900
6/12/2023	+0.19 / +3.06%	6.40	6.49	6.15	6.40	6.32	6.40	321,900
6/9/2023	-0.19 / -2.97%	6.40	6.40	6.15	6.21	6.20	6.21	300,900
6/8/2023	+0.28 / +4.58%	6.54	6.54	6.20	6.40	6.43	6.40	1,343,700
6/7/2023	+0.40 / +6.99%	6.12	6.12	6.12	6.12	6.12	6.12	174,400
6/6/2023	+0.37 / +6.92%	5.42	5.72	5.42	5.72	5.65	5.72	442,000
6/5/2023	+0.04 / +0.75%	5.33	5.49	5.31	5.35	5.37	5.35	221,300
6/2/2023	-0.29 / -5.18%	5.60	5.60	5.25	5.31	5.41	5.31	597,200
6/1/2023	-0.02 / -0.36%	5.62	5.72	5.50	5.60	5.58	5.60	587,400
5/31/2023	+0.31 / +5.84%	5.68	5.68	5.47	5.62	5.57	5.62	931,400
5/30/2023	+0.34 / +6.84%	5.24	5.31	5.20	5.31	5.30	5.31	750,000
5/29/2023	+0.32 / +6.88%	4.71	4.97	4.71	4.97	4.91	4.97	487,900
5/26/2023	+0.02 / +0.43%	4.65	4.68	4.60	4.65	4.63	4.65	89,700
5/25/2023	+0.04 / +0.87%	4.61	4.68	4.54	4.63	4.62	4.63	47,000
5/24/2023	+0.01 / +0.22%	4.58	4.67	4.55	4.59	4.56	4.59	133,000
5/23/2023	-0.12 / -2.55%	4.75	4.75	4.53	4.58	4.64	4.58	115,600
5/22/2023	-0.02 / -0.42%	4.77	4.77	4.62	4.70	4.71	4.70	50,600
5/19/2023	0.00 / 0.00%	4.72	4.74	4.67	4.72	4.71	4.72	120,200
5/18/2023	+0.02 / +0.43%	4.70	4.79	4.68	4.72	4.71	4.72	128,400

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%