Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	+0.03 / +0.57%	5.24	5.26	5.15	5.26	5.22	5.26	100,700
6/18/2024	+0.05 / +0.97%	5.20	5.26	5.20	5.23	5.23	5.23	36,000
6/17/2024	0.00 / 0.00%	5.18	5.24	5.18	5.18	5.21	5.18	12,900
6/14/2024	-0.15 / -2.81%	5.32	5.32	5.16	5.18	5.21	5.18	44,500
6/13/2024	+0.08 / +1.52%	5.30	5.33	5.20	5.33	5.29	5.33	133,100
6/12/2024	-0.08 / -1.50%	5.33	5.33	5.16	5.25	5.21	5.25	9,000
6/11/2024	-0.01 / -0.19%	5.33	5.33	5.17	5.33	5.28	5.33	71,000
6/10/2024	+0.16 / +3.09%	5.32	5.34	5.06	5.34	5.27	5.34	71,800
6/7/2024	+0.10 / +1.97%	5.43	5.43	5.09	5.18	5.18	5.18	66,400
6/6/2024	-0.11 / -2.12%	5.19	5.22	5.08	5.08	5.16	5.08	73,500
6/5/2024	+0.01 / +0.19%	5.27	5.27	5.19	5.19	5.20	5.19	97,200
6/4/2024	+0.13 / +2.57%	5.05	5.20	5.05	5.18	5.19	5.18	77,600
6/3/2024	0.00 / 0.00%	5.05	5.18	5.05	5.05	5.11	5.05	141,700
5/31/2024	-0.07 / -1.37%	5.01	5.18	5.01	5.05	5.11	5.05	62,000
5/30/2024	-0.07 / -1.35%	5.20	5.20	4.90	5.12	5.02	5.12	140,500
5/29/2024	+0.17 / +3.39%	5.03	5.36	5.03	5.19	5.19	5.19	85,600
5/28/2024	-0.09 / -1.76%	5.12	5.13	4.97	5.02	5.07	5.02	166,100
5/27/2024	-0.15 / -2.85%	5.27	5.35	4.94	5.11	5.10	5.11	131,600
5/24/2024	+0.34 / +6.91%	5.26	5.26	5.10	5.26	5.25	5.26	920,200
5/23/2024	+0.32 / +6.96%	4.60	4.92	4.60	4.92	4.80	4.92	143,300
5/22/2024	+0.06 / +1.32%	4.60	4.62	4.51	4.60	4.58	4.60	70,200
5/21/2024	+0.03 / +0.67%	4.51	4.55	4.48	4.54	4.52	4.54	67,100
5/20/2024	0.00 / 0.00%	4.45	4.56	4.45	4.51	4.53	4.51	29,000
5/17/2024	0.00 / 0.00%	4.60	4.60	4.50	4.51	4.51	4.51	30,100
5/16/2024	0.00 / 0.00%	4.62	4.62	4.44	4.51	4.51	4.51	33,300
5/15/2024	+0.04 / +0.89%	4.50	4.60	4.47	4.51	4.50	4.51	59,500
5/14/2024	0.00 / 0.00%	4.50	4.51	4.47	4.47	4.50	4.47	11,700
5/13/2024	-0.04 / -0.89%	4.60	4.60	4.45	4.47	4.52	4.47	29,700
5/10/2024	+0.01 / +0.22%	4.63	4.63	4.50	4.51	4.51	4.51	28,100
5/9/2024	-0.10 / -2.17%	4.62	4.68	4.50	4.50	4.60	4.50	40,500

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%