|
|
Closing price on 6/15/2018
|
|
| Open |
14.00 |
| High |
14.35 |
| Low |
13.40 |
| Volume |
46,810 |
| Split-adjusted Price |
6.66 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2018
|
-0.45 / -3.25%
|
14.00
|
14.35
|
13.40
|
13.40
|
13.63
|
6.66
|
46,810
|
|
|
6/14/2018
|
-0.65 / -4.48%
|
14.50
|
14.50
|
13.85
|
13.85
|
13.99
|
6.89
|
48,330
|
|
|
6/13/2018
|
+0.10 / +0.69%
|
14.00
|
14.70
|
13.90
|
14.50
|
14.02
|
7.21
|
44,370
|
|
|
6/12/2018
|
+0.10 / +0.70%
|
14.70
|
14.70
|
13.90
|
14.40
|
14.27
|
7.16
|
33,420
|
|
|
6/11/2018
|
-0.60 / -4.03%
|
14.00
|
14.90
|
14.00
|
14.30
|
14.26
|
7.11
|
76,510
|
|
|
6/8/2018
|
-1.10 / -6.88%
|
16.00
|
16.00
|
14.90
|
14.90
|
15.07
|
7.41
|
109,530
|
|
|
6/7/2018
|
+0.60 / +3.90%
|
16.45
|
16.45
|
16.00
|
16.00
|
16.40
|
7.95
|
150,780
|
|
|
6/6/2018
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.00
|
15.40
|
15.38
|
7.66
|
93,080
|
|
|
6/5/2018
|
+0.90 / +6.67%
|
13.70
|
14.40
|
13.20
|
14.40
|
13.90
|
7.16
|
108,810
|
|
|
6/4/2018
|
+0.40 / +3.05%
|
13.10
|
13.50
|
12.80
|
13.50
|
13.09
|
6.71
|
189,120
|
|
|
6/1/2018
|
+0.10 / +0.77%
|
13.20
|
13.20
|
12.90
|
13.10
|
13.10
|
6.51
|
60,400
|
|
|
5/31/2018
|
-0.20 / -1.52%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.19
|
6.46
|
40,700
|
|
|
5/30/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.80
|
13.20
|
13.17
|
6.56
|
17,840
|
|
|
5/29/2018
|
+0.55 / +4.35%
|
13.00
|
13.20
|
12.70
|
13.20
|
13.00
|
6.56
|
57,400
|
|
|
5/28/2018
|
-0.70 / -5.24%
|
13.30
|
13.45
|
12.45
|
12.65
|
12.75
|
6.29
|
60,220
|
|
|
5/25/2018
|
+0.05 / +0.38%
|
13.45
|
13.55
|
12.90
|
13.35
|
13.30
|
6.64
|
45,190
|
|
|
5/24/2018
|
+0.20 / +1.53%
|
13.55
|
13.55
|
13.10
|
13.30
|
13.32
|
6.61
|
33,780
|
|
|
5/23/2018
|
-0.50 / -3.68%
|
12.70
|
13.45
|
12.65
|
13.10
|
12.84
|
6.51
|
51,180
|
|
|
5/22/2018
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.00
|
13.60
|
13.50
|
6.76
|
33,260
|
|
|
5/21/2018
|
-0.20 / -1.44%
|
13.95
|
13.95
|
13.30
|
13.70
|
13.78
|
6.81
|
19,450
|
|
|
5/18/2018
|
-0.05 / -0.36%
|
13.95
|
13.95
|
13.45
|
13.90
|
13.81
|
6.91
|
20,860
|
|
|
5/17/2018
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.75
|
13.95
|
13.94
|
6.94
|
13,990
|
|
|
5/16/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.92
|
6.96
|
31,460
|
|
|
5/15/2018
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.91
|
6.96
|
35,020
|
|
|
5/14/2018
|
+0.10 / +0.71%
|
14.00
|
14.15
|
13.95
|
14.10
|
14.02
|
7.01
|
47,590
|
|
|
5/11/2018
|
+0.05 / +0.36%
|
13.50
|
14.20
|
13.40
|
14.00
|
13.60
|
6.96
|
64,110
|
|
|
5/10/2018
|
+0.35 / +2.57%
|
13.90
|
14.05
|
13.50
|
13.95
|
13.80
|
6.94
|
29,860
|
|
|
5/9/2018
|
-0.50 / -3.55%
|
14.20
|
14.20
|
13.60
|
13.60
|
13.87
|
6.76
|
36,490
|
|
|
5/8/2018
|
+0.90 / +6.82%
|
13.85
|
14.10
|
13.40
|
14.10
|
13.94
|
7.01
|
53,310
|
|
|
5/7/2018
|
+0.50 / +3.94%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.10
|
6.56
|
22,370
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|