|
|
Closing price on 6/12/2019
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
21,830 |
| Split-adjusted Price |
6.29 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2019
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.45
|
6.29
|
21,830
|
|
|
6/11/2019
|
0.00 / 0.00%
|
11.15
|
11.50
|
11.15
|
11.50
|
11.21
|
6.29
|
6,870
|
|
|
6/10/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.34
|
6.29
|
1,576,220
|
|
|
6/7/2019
|
+0.10 / +0.88%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.32
|
6.29
|
68,910
|
|
|
6/6/2019
|
-0.20 / -1.72%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.28
|
6.23
|
19,860
|
|
|
6/5/2019
|
+0.30 / +2.65%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.21
|
6.34
|
101,110
|
|
|
6/4/2019
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.12
|
6.18
|
12,140
|
|
|
6/3/2019
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.27
|
6.29
|
18,540
|
|
|
5/31/2019
|
0.00 / 0.00%
|
11.35
|
11.50
|
11.15
|
11.50
|
11.34
|
6.29
|
12,610
|
|
|
5/30/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.44
|
6.29
|
27,360
|
|
|
5/29/2019
|
+0.20 / +1.77%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.30
|
6.29
|
89,520
|
|
|
5/28/2019
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.18
|
3,200
|
|
|
5/27/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.45
|
6.29
|
36,250
|
|
|
5/24/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.33
|
6.29
|
13,410
|
|
|
5/23/2019
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.43
|
6.29
|
5,510
|
|
|
5/22/2019
|
+0.10 / +0.86%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.55
|
6.40
|
5,630
|
|
|
5/21/2019
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.52
|
6.34
|
40,100
|
|
|
5/20/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.58
|
6.40
|
400,490
|
|
|
5/17/2019
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.58
|
6.40
|
43,940
|
|
|
5/16/2019
|
0.00 / 0.00%
|
11.30
|
11.65
|
11.30
|
11.60
|
11.59
|
6.34
|
18,210
|
|
|
5/15/2019
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.64
|
6.34
|
381,990
|
|
|
5/14/2019
|
+0.20 / +1.74%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.58
|
6.40
|
30,400
|
|
|
5/13/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.45
|
11.50
|
11.49
|
6.29
|
23,640
|
|
|
5/10/2019
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
6.29
|
31,830
|
|
|
5/9/2019
|
-0.25 / -2.13%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.42
|
6.29
|
2,190
|
|
|
5/8/2019
|
+0.20 / +1.73%
|
11.40
|
11.75
|
11.40
|
11.75
|
11.50
|
6.43
|
60,090
|
|
|
5/7/2019
|
+0.35 / +3.13%
|
11.40
|
11.55
|
11.30
|
11.55
|
11.40
|
6.32
|
30,010
|
|
|
5/6/2019
|
-0.30 / -2.61%
|
11.45
|
11.50
|
11.00
|
11.20
|
11.09
|
6.13
|
11,630
|
|
|
5/3/2019
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.25
|
11.50
|
11.43
|
6.29
|
11,640
|
|
|
5/2/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.62
|
6.34
|
22,210
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
5,596,200
|
8.75
|
2.46%
|
|
|
|
ABS
|
504,300
|
3.93
|
0.26%
|
|
|
|
APC
|
3,000
|
8.10
|
-3.57%
|
|
|
|
APH
|
866,300
|
7.21
|
0.00%
|
|
|
|
APP
|
159,100
|
5.80
|
-3.33%
|
|
|
|
BMP
|
155,900
|
139.40
|
-0.78%
|
|
|
|
BRC
|
13,500
|
13.25
|
0.38%
|
|
|
|
BRR
|
3,900
|
19.00
|
-0.52%
|
|
|
|
CSV
|
2,161,100
|
36.70
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|