Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2018	-0.60 / -4.03%	14.00	14.90	14.00	14.30	14.26	7.11	76,510
6/8/2018	-1.10 / -6.88%	16.00	16.00	14.90	14.90	15.07	7.41	109,530
6/7/2018	+0.60 / +3.90%	16.45	16.45	16.00	16.00	16.40	7.95	150,780
6/6/2018	+1.00 / +6.94%	15.40	15.40	15.00	15.40	15.38	7.66	93,080
6/5/2018	+0.90 / +6.67%	13.70	14.40	13.20	14.40	13.90	7.16	108,810
6/4/2018	+0.40 / +3.05%	13.10	13.50	12.80	13.50	13.09	6.71	189,120
6/1/2018	+0.10 / +0.77%	13.20	13.20	12.90	13.10	13.10	6.51	60,400
5/31/2018	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.19	6.46	40,700
5/30/2018	0.00 / 0.00%	13.20	13.20	12.80	13.20	13.17	6.56	17,840
5/29/2018	+0.55 / +4.35%	13.00	13.20	12.70	13.20	13.00	6.56	57,400
5/28/2018	-0.70 / -5.24%	13.30	13.45	12.45	12.65	12.75	6.29	60,220
5/25/2018	+0.05 / +0.38%	13.45	13.55	12.90	13.35	13.30	6.64	45,190
5/24/2018	+0.20 / +1.53%	13.55	13.55	13.10	13.30	13.32	6.61	33,780
5/23/2018	-0.50 / -3.68%	12.70	13.45	12.65	13.10	12.84	6.51	51,180
5/22/2018	-0.10 / -0.73%	13.70	13.70	13.00	13.60	13.50	6.76	33,260
5/21/2018	-0.20 / -1.44%	13.95	13.95	13.30	13.70	13.78	6.81	19,450
5/18/2018	-0.05 / -0.36%	13.95	13.95	13.45	13.90	13.81	6.91	20,860
5/17/2018	-0.05 / -0.36%	14.00	14.00	13.75	13.95	13.94	6.94	13,990
5/16/2018	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.92	6.96	31,460
5/15/2018	-0.10 / -0.71%	14.00	14.10	13.80	14.00	13.91	6.96	35,020
5/14/2018	+0.10 / +0.71%	14.00	14.15	13.95	14.10	14.02	7.01	47,590
5/11/2018	+0.05 / +0.36%	13.50	14.20	13.40	14.00	13.60	6.96	64,110
5/10/2018	+0.35 / +2.57%	13.90	14.05	13.50	13.95	13.80	6.94	29,860
5/9/2018	-0.50 / -3.55%	14.20	14.20	13.60	13.60	13.87	6.76	36,490
5/8/2018	+0.90 / +6.82%	13.85	14.10	13.40	14.10	13.94	7.01	53,310
5/7/2018	+0.50 / +3.94%	12.80	13.20	12.80	13.20	13.10	6.56	22,370
5/4/2018	-0.65 / -4.87%	13.20	13.50	12.45	12.70	12.85	6.31	108,400
5/3/2018	-1.00 / -6.97%	13.35	13.35	13.35	13.35	13.35	6.64	58,170
5/2/2018	-1.05 / -6.82%	14.40	15.80	14.35	14.35	14.55	7.13	26,730
4/27/2018	-0.45 / -2.84%	14.75	16.90	14.75	15.40	14.81	7.66	229,980

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%