Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	-0.02 / -0.36%	5.62	5.72	5.50	5.60	5.58	5.60	587,400
5/31/2023	+0.31 / +5.84%	5.68	5.68	5.47	5.62	5.57	5.62	931,400
5/30/2023	+0.34 / +6.84%	5.24	5.31	5.20	5.31	5.30	5.31	750,000
5/29/2023	+0.32 / +6.88%	4.71	4.97	4.71	4.97	4.91	4.97	487,900
5/26/2023	+0.02 / +0.43%	4.65	4.68	4.60	4.65	4.63	4.65	89,700
5/25/2023	+0.04 / +0.87%	4.61	4.68	4.54	4.63	4.62	4.63	47,000
5/24/2023	+0.01 / +0.22%	4.58	4.67	4.55	4.59	4.56	4.59	133,000
5/23/2023	-0.12 / -2.55%	4.75	4.75	4.53	4.58	4.64	4.58	115,600
5/22/2023	-0.02 / -0.42%	4.77	4.77	4.62	4.70	4.71	4.70	50,600
5/19/2023	0.00 / 0.00%	4.72	4.74	4.67	4.72	4.71	4.72	120,200
5/18/2023	+0.02 / +0.43%	4.70	4.79	4.68	4.72	4.71	4.72	128,400
5/17/2023	0.00 / 0.00%	4.71	4.81	4.70	4.70	4.74	4.70	160,600
5/16/2023	-0.08 / -1.67%	4.79	4.80	4.65	4.70	4.73	4.70	137,300
5/15/2023	+0.02 / +0.42%	4.80	4.98	4.77	4.78	4.84	4.78	416,100
5/12/2023	0.00 / 0.00%	4.77	4.80	4.72	4.76	4.75	4.76	186,300
5/11/2023	+0.06 / +1.28%	4.70	4.81	4.70	4.76	4.74	4.76	490,100
5/10/2023	+0.10 / +2.17%	4.68	4.85	4.55	4.70	4.69	4.70	496,800
5/9/2023	+0.05 / +1.10%	4.57	4.69	4.52	4.60	4.58	4.60	144,200
5/8/2023	-0.01 / -0.22%	4.64	4.67	4.50	4.55	4.62	4.55	224,300
5/5/2023	+0.01 / +0.22%	4.55	4.64	4.51	4.56	4.59	4.56	116,800
5/4/2023	+0.15 / +3.41%	4.42	4.65	4.42	4.55	4.48	4.55	345,900
4/28/2023	-0.18 / -3.93%	4.58	4.61	4.40	4.40	4.45	4.40	108,600
4/27/2023	+0.05 / +1.10%	4.62	4.65	4.50	4.58	4.57	4.58	91,100
4/26/2023	+0.14 / +3.19%	4.39	4.69	4.30	4.53	4.55	4.53	300,800
4/25/2023	+0.03 / +0.69%	4.32	4.39	4.30	4.39	4.34	4.39	61,000
4/24/2023	0.00 / 0.00%	4.39	4.39	4.32	4.36	4.35	4.36	33,300
4/21/2023	+0.03 / +0.69%	4.48	4.48	4.31	4.36	4.34	4.36	75,800
4/20/2023	-0.02 / -0.46%	4.30	4.36	4.30	4.33	4.35	4.33	52,400
4/19/2023	-0.04 / -0.91%	4.40	4.41	4.30	4.35	4.37	4.35	60,100
4/18/2023	-0.02 / -0.45%	4.44	4.44	4.39	4.39	4.40	4.39	46,400

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%