|
Closing price on 5/23/2019
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
5,510 |
| Split-adjusted Price |
6.29 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2019
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.43
|
6.29
|
5,510
|
|
|
5/22/2019
|
+0.10 / +0.86%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.55
|
6.40
|
5,630
|
|
|
5/21/2019
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.52
|
6.34
|
40,100
|
|
|
5/20/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.58
|
6.40
|
400,490
|
|
|
5/17/2019
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.58
|
6.40
|
43,940
|
|
|
5/16/2019
|
0.00 / 0.00%
|
11.30
|
11.65
|
11.30
|
11.60
|
11.59
|
6.34
|
18,210
|
|
|
5/15/2019
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.64
|
6.34
|
381,990
|
|
|
5/14/2019
|
+0.20 / +1.74%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.58
|
6.40
|
30,400
|
|
|
5/13/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.45
|
11.50
|
11.49
|
6.29
|
23,640
|
|
|
5/10/2019
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
6.29
|
31,830
|
|
|
5/9/2019
|
-0.25 / -2.13%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.42
|
6.29
|
2,190
|
|
|
5/8/2019
|
+0.20 / +1.73%
|
11.40
|
11.75
|
11.40
|
11.75
|
11.50
|
6.43
|
60,090
|
|
|
5/7/2019
|
+0.35 / +3.13%
|
11.40
|
11.55
|
11.30
|
11.55
|
11.40
|
6.32
|
30,010
|
|
|
5/6/2019
|
-0.30 / -2.61%
|
11.45
|
11.50
|
11.00
|
11.20
|
11.09
|
6.13
|
11,630
|
|
|
5/3/2019
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.25
|
11.50
|
11.43
|
6.29
|
11,640
|
|
|
5/2/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.62
|
6.34
|
22,210
|
|
|
4/26/2019
|
0.00 / 0.00%
|
11.45
|
11.70
|
11.45
|
11.60
|
11.59
|
6.34
|
26,220
|
|
|
4/25/2019
|
+0.50 / +4.50%
|
10.90
|
11.85
|
10.90
|
11.60
|
11.30
|
6.34
|
126,580
|
|
|
4/24/2019
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.19
|
6.07
|
12,420
|
|
|
4/23/2019
|
+0.05 / +0.44%
|
11.35
|
11.35
|
11.20
|
11.30
|
11.21
|
6.18
|
18,380
|
|
|
4/22/2019
|
0.00 / 0.00%
|
11.25
|
11.35
|
11.20
|
11.25
|
11.20
|
6.15
|
4,820
|
|
|
4/19/2019
|
+0.05 / +0.45%
|
11.40
|
11.50
|
11.25
|
11.25
|
11.41
|
6.15
|
4,030
|
|
|
4/18/2019
|
-0.15 / -1.32%
|
11.35
|
11.50
|
11.20
|
11.20
|
11.28
|
6.13
|
11,520
|
|
|
4/17/2019
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.35
|
11.35
|
11.45
|
6.21
|
64,100
|
|
|
4/16/2019
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.45
|
11.45
|
11.46
|
6.26
|
9,420
|
|
|
4/12/2019
|
-0.25 / -2.13%
|
11.65
|
11.65
|
11.45
|
11.50
|
11.54
|
6.29
|
28,590
|
|
|
4/11/2019
|
+0.15 / +1.29%
|
11.60
|
11.80
|
11.60
|
11.75
|
11.74
|
6.43
|
27,680
|
|
|
4/10/2019
|
-0.15 / -1.28%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.70
|
6.34
|
4,520
|
|
|
4/9/2019
|
-0.10 / -0.84%
|
11.70
|
11.90
|
11.70
|
11.75
|
11.72
|
6.43
|
8,450
|
|
|
4/8/2019
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.70
|
11.85
|
11.82
|
6.48
|
115,440
|
|
|