Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	0.00 / 0.00%	4.63	4.74	4.55	4.62	4.60	4.62	44,000
4/6/2023	+0.07 / +1.54%	4.56	4.75	4.56	4.62	4.69	4.62	228,200
4/5/2023	+0.05 / +1.11%	4.42	4.60	4.41	4.55	4.51	4.55	57,300
4/4/2023	+0.04 / +0.90%	4.46	4.50	4.40	4.50	4.42	4.50	66,600
4/3/2023	+0.06 / +1.36%	4.40	4.50	4.38	4.46	4.41	4.46	43,600
3/31/2023	-0.04 / -0.90%	4.45	4.45	4.36	4.40	4.41	4.40	43,400
3/30/2023	+0.04 / +0.91%	4.40	4.46	4.39	4.44	4.43	4.44	86,200
3/29/2023	-0.07 / -1.57%	4.50	4.50	4.40	4.40	4.41	4.40	50,500
3/28/2023	0.00 / 0.00%	4.50	4.52	4.38	4.47	4.46	4.47	50,600
3/27/2023	+0.03 / +0.68%	4.44	4.50	4.26	4.47	4.34	4.47	106,100
3/24/2023	+0.01 / +0.23%	4.40	4.45	4.36	4.44	4.41	4.44	18,300
3/23/2023	+0.04 / +0.91%	4.33	4.45	4.33	4.43	4.41	4.43	23,200
3/22/2023	-0.01 / -0.23%	4.28	4.42	4.28	4.39	4.39	4.39	37,000
3/21/2023	0.00 / 0.00%	4.39	4.40	4.23	4.40	4.32	4.40	62,400
3/20/2023	0.00 / 0.00%	4.40	4.40	4.33	4.40	4.39	4.40	13,900
3/17/2023	+0.05 / +1.15%	4.30	4.47	4.30	4.40	4.37	4.40	30,700
3/16/2023	-0.12 / -2.68%	4.33	4.47	4.31	4.35	4.35	4.35	53,600
3/15/2023	+0.17 / +3.95%	4.33	4.47	4.30	4.47	4.40	4.47	58,700
3/14/2023	-0.08 / -1.83%	4.40	4.40	4.26	4.30	4.28	4.30	57,400
3/13/2023	-0.12 / -2.67%	4.45	4.45	4.27	4.38	4.39	4.38	74,800
3/10/2023	+0.02 / +0.45%	4.47	4.51	4.36	4.50	4.45	4.50	60,900
3/9/2023	+0.05 / +1.13%	4.43	4.48	4.39	4.48	4.45	4.48	141,100
3/8/2023	+0.04 / +0.91%	4.38	4.44	4.35	4.43	4.39	4.43	39,800
3/7/2023	-0.04 / -0.90%	4.43	4.43	4.31	4.39	4.39	4.39	14,600
3/6/2023	+0.02 / +0.45%	4.42	4.55	4.42	4.43	4.45	4.43	69,900
3/3/2023	+0.01 / +0.23%	4.40	4.42	4.23	4.41	4.34	4.41	10,500
3/2/2023	0.00 / 0.00%	4.40	4.49	4.36	4.40	4.39	4.40	39,300
3/1/2023	0.00 / 0.00%	4.25	4.40	4.10	4.40	4.33	4.40	63,900
2/28/2023	0.00 / 0.00%	4.50	4.50	4.35	4.40	4.41	4.40	45,200
2/27/2023	-0.10 / -2.22%	4.55	4.55	4.36	4.40	4.42	4.40	36,200

<<Previous 30 days Next 30 days>>

PLP News

05/02	PLP: Explanation for Quarter 4.2024 financial statements
04/02	PLP: Approving agreements, transactions with related parties
24/01	PLP: Report on Corporate Governance 2024
23/01	PLP: Plan for share public offering
22/01	PLP: BOD resolution dated January 20, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,672,300	8.53	-0.81%
ABS	183,300	4.36	-0.68%
APC	2,200	7.70	1.32%
APH	870,600	7.01	-0.57%
APP	691,300	7.70	14.93%
BMP	139,200	119.50	-0.58%
BRC	1,900	14.25	0.00%
BRR	6,300	23.00	-4.96%
CSV	662,600	40.70	-0.12%