Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-0.13 / -2.87%	4.40	4.53	4.22	4.40	4.26	4.40	54,600
4/3/2025	-0.34 / -6.98%	4.70	4.71	4.53	4.53	4.56	4.53	120,500
4/2/2025	-0.01 / -0.20%	4.88	4.89	4.85	4.87	4.87	4.87	9,200
4/1/2025	+0.09 / +1.88%	4.85	4.89	4.77	4.88	4.80	4.88	18,900
3/31/2025	-0.06 / -1.24%	4.85	4.90	4.79	4.79	4.81	4.79	42,500
3/28/2025	-0.08 / -1.62%	4.82	4.93	4.80	4.85	4.86	4.85	6,800
3/27/2025	-0.03 / -0.60%	4.95	4.95	4.86	4.93	4.92	4.93	6,100
3/26/2025	0.00 / 0.00%	4.96	4.96	4.82	4.96	4.90	4.96	9,100
3/25/2025	+0.01 / +0.20%	4.95	4.98	4.91	4.96	4.95	4.96	28,300
3/24/2025	-0.01 / -0.20%	4.96	4.96	4.80	4.95	4.83	4.95	20,200
3/21/2025	+0.06 / +1.22%	4.90	5.00	4.90	4.96	4.98	4.96	13,500
3/20/2025	+0.01 / +0.20%	4.90	4.90	4.86	4.90	4.89	4.90	9,300
3/19/2025	0.00 / 0.00%	4.89	4.89	4.85	4.89	4.87	4.89	18,500
3/18/2025	0.00 / 0.00%	4.90	4.90	4.87	4.89	4.87	4.89	63,900
3/17/2025	0.00 / 0.00%	4.88	4.89	4.63	4.89	4.85	4.89	64,300
3/14/2025	-0.03 / -0.61%	4.91	4.91	4.85	4.89	4.88	4.89	38,900
3/13/2025	-0.06 / -1.20%	4.97	4.97	4.92	4.92	4.95	4.92	18,800
3/12/2025	+0.01 / +0.20%	4.97	4.98	4.96	4.98	4.97	4.98	30,300
3/11/2025	-0.03 / -0.60%	4.90	4.99	4.90	4.97	4.96	4.97	35,300
3/10/2025	0.00 / 0.00%	4.90	5.01	4.90	5.00	4.98	5.00	33,000
3/7/2025	+0.01 / +0.20%	4.99	5.00	4.90	5.00	4.95	5.00	37,600
3/6/2025	+0.03 / +0.60%	4.92	5.04	4.90	4.99	4.91	4.99	66,400
3/5/2025	-0.08 / -1.59%	5.26	5.26	4.96	4.96	5.00	4.96	29,700
3/4/2025	-0.01 / -0.20%	5.04	5.04	4.93	5.04	4.99	5.04	39,600
3/3/2025	+0.05 / +1.00%	4.94	5.17	4.94	5.05	4.99	5.05	22,300
2/28/2025	0.00 / 0.00%	5.00	5.05	4.92	5.00	4.98	5.00	57,300
2/27/2025	+0.03 / +0.60%	4.98	5.00	4.95	5.00	4.97	5.00	10,600
2/26/2025	-0.03 / -0.60%	5.00	5.00	4.97	4.97	4.98	4.97	6,800
2/25/2025	0.00 / 0.00%	5.00	5.01	4.97	5.00	5.00	5.00	139,800
2/24/2025	0.00 / 0.00%	5.00	5.00	4.93	5.00	4.97	5.00	18,900

<<Previous 30 days

PLP News

02/04	PLP: Receiving transfer of shares
02/04	PLP: Explanation of differences in after-tax profit in 2024
05/02	PLP: Explanation for Quarter 4.2024 financial statements
04/02	PLP: Approving agreements, transactions with related parties
24/01	PLP: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,828,500	7.40	-6.92%
ABS	1,067,100	3.79	-5.72%
APC	0	7.60	0.00%
APH	903,100	6.30	-2.93%
APP	20,600	5.80	0.00%
BMP	310,500	114.70	1.50%
BRC	4,500	13.80	-1.08%
BRR	100	21.90	-4.37%
CSV	1,400,100	32.95	-6.92%