Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	+0.03 / +0.69%	4.48	4.48	4.31	4.36	4.34	4.36	75,800
4/20/2023	-0.02 / -0.46%	4.30	4.36	4.30	4.33	4.35	4.33	52,400
4/19/2023	-0.04 / -0.91%	4.40	4.41	4.30	4.35	4.37	4.35	60,100
4/18/2023	-0.02 / -0.45%	4.44	4.44	4.39	4.39	4.40	4.39	46,400
4/17/2023	+0.02 / +0.46%	4.31	4.41	4.31	4.41	4.40	4.41	86,500
4/14/2023	-0.11 / -2.44%	4.50	4.50	4.39	4.39	4.42	4.39	130,600
4/13/2023	-0.16 / -3.43%	4.54	4.64	4.50	4.50	4.54	4.50	66,600
4/12/2023	+0.01 / +0.22%	4.59	4.68	4.55	4.66	4.63	4.66	80,100
4/11/2023	+0.05 / +1.09%	4.60	4.65	4.53	4.65	4.59	4.65	33,800
4/10/2023	-0.02 / -0.43%	4.70	4.74	4.59	4.60	4.65	4.60	68,400
4/7/2023	0.00 / 0.00%	4.63	4.74	4.55	4.62	4.60	4.62	44,000
4/6/2023	+0.07 / +1.54%	4.56	4.75	4.56	4.62	4.69	4.62	228,200
4/5/2023	+0.05 / +1.11%	4.42	4.60	4.41	4.55	4.51	4.55	57,300
4/4/2023	+0.04 / +0.90%	4.46	4.50	4.40	4.50	4.42	4.50	66,600
4/3/2023	+0.06 / +1.36%	4.40	4.50	4.38	4.46	4.41	4.46	43,600
3/31/2023	-0.04 / -0.90%	4.45	4.45	4.36	4.40	4.41	4.40	43,400
3/30/2023	+0.04 / +0.91%	4.40	4.46	4.39	4.44	4.43	4.44	86,200
3/29/2023	-0.07 / -1.57%	4.50	4.50	4.40	4.40	4.41	4.40	50,500
3/28/2023	0.00 / 0.00%	4.50	4.52	4.38	4.47	4.46	4.47	50,600
3/27/2023	+0.03 / +0.68%	4.44	4.50	4.26	4.47	4.34	4.47	106,100
3/24/2023	+0.01 / +0.23%	4.40	4.45	4.36	4.44	4.41	4.44	18,300
3/23/2023	+0.04 / +0.91%	4.33	4.45	4.33	4.43	4.41	4.43	23,200
3/22/2023	-0.01 / -0.23%	4.28	4.42	4.28	4.39	4.39	4.39	37,000
3/21/2023	0.00 / 0.00%	4.39	4.40	4.23	4.40	4.32	4.40	62,400
3/20/2023	0.00 / 0.00%	4.40	4.40	4.33	4.40	4.39	4.40	13,900
3/17/2023	+0.05 / +1.15%	4.30	4.47	4.30	4.40	4.37	4.40	30,700
3/16/2023	-0.12 / -2.68%	4.33	4.47	4.31	4.35	4.35	4.35	53,600
3/15/2023	+0.17 / +3.95%	4.33	4.47	4.30	4.47	4.40	4.47	58,700
3/14/2023	-0.08 / -1.83%	4.40	4.40	4.26	4.30	4.28	4.30	57,400
3/13/2023	-0.12 / -2.67%	4.45	4.45	4.27	4.38	4.39	4.38	74,800

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%