|
|
Closing price on 4/16/2019
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.45 |
| Volume |
9,420 |
| Split-adjusted Price |
6.26 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2019
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.45
|
11.45
|
11.46
|
6.26
|
9,420
|
|
|
4/12/2019
|
-0.25 / -2.13%
|
11.65
|
11.65
|
11.45
|
11.50
|
11.54
|
6.29
|
28,590
|
|
|
4/11/2019
|
+0.15 / +1.29%
|
11.60
|
11.80
|
11.60
|
11.75
|
11.74
|
6.43
|
27,680
|
|
|
4/10/2019
|
-0.15 / -1.28%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.70
|
6.34
|
4,520
|
|
|
4/9/2019
|
-0.10 / -0.84%
|
11.70
|
11.90
|
11.70
|
11.75
|
11.72
|
6.43
|
8,450
|
|
|
4/8/2019
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.70
|
11.85
|
11.82
|
6.48
|
115,440
|
|
|
4/5/2019
|
+0.45 / +3.95%
|
11.45
|
11.90
|
11.30
|
11.85
|
11.54
|
6.48
|
18,460
|
|
|
4/4/2019
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.43
|
6.23
|
18,370
|
|
|
4/3/2019
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.49
|
6.23
|
35,160
|
|
|
4/2/2019
|
-0.05 / -0.43%
|
11.85
|
11.85
|
11.60
|
11.70
|
11.72
|
6.40
|
21,340
|
|
|
4/1/2019
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.50
|
11.75
|
11.69
|
6.43
|
55,680
|
|
|
3/29/2019
|
-0.10 / -0.84%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.76
|
6.45
|
2,040
|
|
|
3/28/2019
|
-0.05 / -0.42%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.73
|
6.51
|
4,270
|
|
|
3/27/2019
|
+0.05 / +0.42%
|
11.90
|
12.00
|
11.60
|
11.95
|
11.86
|
6.54
|
2,530
|
|
|
3/26/2019
|
+0.35 / +3.03%
|
11.50
|
12.00
|
11.45
|
11.90
|
11.68
|
6.51
|
58,490
|
|
|
3/25/2019
|
-0.65 / -5.33%
|
12.20
|
12.20
|
11.55
|
11.55
|
11.63
|
6.32
|
31,290
|
|
|
3/22/2019
|
-0.30 / -2.40%
|
12.20
|
12.35
|
11.65
|
12.20
|
12.06
|
6.67
|
64,340
|
|
|
3/21/2019
|
+0.30 / +2.46%
|
12.00
|
12.50
|
11.50
|
12.50
|
11.80
|
6.84
|
142,800
|
|
|
3/20/2019
|
-0.35 / -2.79%
|
12.50
|
12.50
|
11.70
|
12.20
|
11.91
|
6.67
|
119,450
|
|
|
3/19/2019
|
-0.05 / -0.40%
|
12.70
|
12.70
|
12.50
|
12.55
|
12.61
|
6.86
|
50,580
|
|
|
3/18/2019
|
+0.10 / +0.80%
|
12.55
|
12.70
|
12.40
|
12.60
|
12.53
|
6.89
|
26,900
|
|
|
3/15/2019
|
+0.05 / +0.40%
|
12.45
|
12.50
|
12.40
|
12.50
|
12.46
|
6.84
|
120,660
|
|
|
3/14/2019
|
0.00 / 0.00%
|
12.35
|
12.50
|
12.30
|
12.45
|
12.41
|
6.81
|
78,620
|
|
|
3/13/2019
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.20
|
12.45
|
12.37
|
6.81
|
72,890
|
|
|
3/12/2019
|
0.00 / 0.00%
|
12.65
|
12.70
|
12.30
|
12.50
|
12.41
|
6.84
|
94,390
|
|
|
3/11/2019
|
+0.30 / +2.46%
|
12.20
|
12.55
|
12.20
|
12.50
|
12.41
|
6.84
|
105,210
|
|
|
3/8/2019
|
-0.20 / -1.61%
|
12.35
|
12.35
|
12.05
|
12.20
|
12.16
|
6.67
|
22,780
|
|
|
3/7/2019
|
-0.35 / -2.75%
|
12.75
|
12.75
|
12.20
|
12.40
|
12.47
|
6.78
|
40,670
|
|
|
3/6/2019
|
0.00 / 0.00%
|
12.40
|
12.75
|
12.40
|
12.75
|
12.45
|
6.97
|
11,970
|
|
|
3/5/2019
|
+0.15 / +1.19%
|
12.25
|
12.90
|
12.25
|
12.75
|
12.75
|
6.97
|
44,690
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,175,000
|
8.48
|
-0.35%
|
|
|
|
ABS
|
51,400
|
3.93
|
-0.51%
|
|
|
|
APC
|
3,500
|
6.80
|
1.49%
|
|
|
|
APH
|
581,000
|
6.49
|
1.56%
|
|
|
|
APP
|
1,200
|
7.60
|
2.70%
|
|
|
|
BMP
|
310,400
|
126.50
|
2.35%
|
|
|
|
BRC
|
2,000
|
14.05
|
0.36%
|
|
|
|
BRR
|
30,600
|
17.80
|
0.56%
|
|
|
|
CSV
|
1,254,400
|
37.20
|
0.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|