Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	0.00 / 0.00%	5.23	5.28	5.16	5.23	5.21	5.23	130,224
3/1/2024	+0.04 / +0.77%	5.18	5.25	5.15	5.23	5.21	5.23	176,100
2/29/2024	+0.01 / +0.19%	5.19	5.26	5.12	5.19	5.24	5.19	316,600
2/28/2024	+0.03 / +0.58%	5.18	5.23	5.18	5.18	5.20	5.18	238,700
2/27/2024	+0.05 / +0.98%	5.10	5.22	5.10	5.15	5.18	5.15	191,500
2/26/2024	+0.13 / +2.62%	5.04	5.15	4.97	5.10	5.04	5.10	248,600
2/23/2024	0.00 / 0.00%	4.96	5.04	4.92	4.97	4.99	4.97	244,000
2/22/2024	+0.10 / +2.05%	4.87	5.00	4.86	4.97	4.95	4.97	133,200
2/21/2024	+0.04 / +0.83%	4.80	4.87	4.80	4.87	4.81	4.87	268,400
2/20/2024	0.00 / 0.00%	4.81	4.89	4.79	4.83	4.85	4.83	234,800
2/19/2024	+0.06 / +1.26%	4.77	4.87	4.76	4.83	4.82	4.83	245,800
2/16/2024	+0.03 / +0.63%	4.70	4.89	4.66	4.77	4.82	4.77	165,000
2/15/2024	0.00 / 0.00%	4.89	5.00	4.63	4.74	4.75	4.74	60,200
2/7/2024	-0.08 / -1.66%	4.90	4.90	4.59	4.74	4.70	4.74	123,100
2/6/2024	+0.04 / +0.84%	4.85	4.85	4.72	4.82	4.76	4.82	146,800
2/5/2024	-0.02 / -0.42%	4.78	4.90	4.70	4.78	4.79	4.78	71,100
2/2/2024	+0.26 / +5.73%	4.54	4.80	4.54	4.80	4.60	4.80	253,000
2/1/2024	-0.06 / -1.30%	4.65	4.65	4.47	4.54	4.55	4.54	149,200
1/31/2024	-0.09 / -1.92%	4.69	4.75	4.54	4.60	4.59	4.60	127,700
1/30/2024	+0.10 / +2.18%	4.60	4.73	4.60	4.69	4.68	4.69	221,300
1/29/2024	+0.06 / +1.32%	4.53	4.62	4.53	4.59	4.57	4.59	79,200
1/26/2024	+0.13 / +2.95%	4.34	4.60	4.34	4.53	4.52	4.53	233,500
1/25/2024	+0.09 / +2.09%	4.36	4.40	4.34	4.40	4.37	4.40	176,500
1/24/2024	+0.02 / +0.47%	4.30	4.39	4.30	4.31	4.34	4.31	98,700
1/23/2024	-0.03 / -0.69%	4.37	4.39	4.26	4.29	4.36	4.29	45,800
1/22/2024	0.00 / 0.00%	4.26	4.42	4.26	4.32	4.31	4.32	47,200
1/19/2024	+0.10 / +2.37%	4.38	4.40	4.30	4.32	4.36	4.32	148,300
1/18/2024	-0.07 / -1.63%	4.32	4.32	4.22	4.22	4.24	4.22	35,100
1/17/2024	+0.09 / +2.14%	4.20	4.30	4.19	4.29	4.25	4.29	120,000
1/16/2024	+0.03 / +0.72%	4.24	4.24	4.16	4.20	4.17	4.20	26,300

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%