Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-0.08 / -1.62%	4.82	4.93	4.80	4.85	4.86	4.85	6,800
3/27/2025	-0.03 / -0.60%	4.95	4.95	4.86	4.93	4.92	4.93	6,100
3/26/2025	0.00 / 0.00%	4.96	4.96	4.82	4.96	4.90	4.96	9,100
3/25/2025	+0.01 / +0.20%	4.95	4.98	4.91	4.96	4.95	4.96	28,300
3/24/2025	-0.01 / -0.20%	4.96	4.96	4.80	4.95	4.83	4.95	20,200
3/21/2025	+0.06 / +1.22%	4.90	5.00	4.90	4.96	4.98	4.96	13,500
3/20/2025	+0.01 / +0.20%	4.90	4.90	4.86	4.90	4.89	4.90	9,300
3/19/2025	0.00 / 0.00%	4.89	4.89	4.85	4.89	4.87	4.89	18,500
3/18/2025	0.00 / 0.00%	4.90	4.90	4.87	4.89	4.87	4.89	63,900
3/17/2025	0.00 / 0.00%	4.88	4.89	4.63	4.89	4.85	4.89	64,300
3/14/2025	-0.03 / -0.61%	4.91	4.91	4.85	4.89	4.88	4.89	38,900
3/13/2025	-0.06 / -1.20%	4.97	4.97	4.92	4.92	4.95	4.92	18,800
3/12/2025	+0.01 / +0.20%	4.97	4.98	4.96	4.98	4.97	4.98	30,300
3/11/2025	-0.03 / -0.60%	4.90	4.99	4.90	4.97	4.96	4.97	35,300
3/10/2025	0.00 / 0.00%	4.90	5.01	4.90	5.00	4.98	5.00	33,000
3/7/2025	+0.01 / +0.20%	4.99	5.00	4.90	5.00	4.95	5.00	37,600
3/6/2025	+0.03 / +0.60%	4.92	5.04	4.90	4.99	4.91	4.99	66,400
3/5/2025	-0.08 / -1.59%	5.26	5.26	4.96	4.96	5.00	4.96	29,700
3/4/2025	-0.01 / -0.20%	5.04	5.04	4.93	5.04	4.99	5.04	39,600
3/3/2025	+0.05 / +1.00%	4.94	5.17	4.94	5.05	4.99	5.05	22,300
2/28/2025	0.00 / 0.00%	5.00	5.05	4.92	5.00	4.98	5.00	57,300
2/27/2025	+0.03 / +0.60%	4.98	5.00	4.95	5.00	4.97	5.00	10,600
2/26/2025	-0.03 / -0.60%	5.00	5.00	4.97	4.97	4.98	4.97	6,800
2/25/2025	0.00 / 0.00%	5.00	5.01	4.97	5.00	5.00	5.00	139,800
2/24/2025	0.00 / 0.00%	5.00	5.00	4.93	5.00	4.97	5.00	18,900
2/21/2025	+0.01 / +0.20%	4.96	5.00	4.96	5.00	4.98	5.00	67,900
2/20/2025	0.00 / 0.00%	4.98	5.09	4.97	4.99	4.99	4.99	77,400
2/19/2025	-0.01 / -0.20%	5.00	5.00	4.96	4.99	4.99	4.99	31,800
2/18/2025	-0.08 / -1.57%	5.10	5.10	4.97	5.00	5.00	5.00	64,500
2/17/2025	+0.02 / +0.40%	5.23	5.23	4.73	5.08	4.94	5.08	2,745,300

<<Previous 30 days Next 1 days>>

PLP News

05/02	PLP: Explanation for Quarter 4.2024 financial statements
04/02	PLP: Approving agreements, transactions with related parties
24/01	PLP: Report on Corporate Governance 2024
23/01	PLP: Plan for share public offering
22/01	PLP: BOD resolution dated January 20, 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,016,500	8.48	0.59%
ABS	186,500	4.26	-1.16%
APC	2,900	8.40	-1.18%
APH	322,900	6.89	-0.14%
APP	20,300	6.30	-5.97%
BMP	163,900	119.30	-3.32%
BRC	37,600	14.30	0.00%
BRR	24,700	22.80	-2.15%
CSV	2,077,000	38.20	-4.86%