|
|
Closing price on 3/27/2018
|
|
| Open |
20.85 |
| High |
20.85 |
| Low |
20.10 |
| Volume |
12,910 |
| Split-adjusted Price |
10.09 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2018
|
+0.20 / +1.00%
|
20.85
|
20.85
|
20.10
|
20.30
|
20.29
|
10.09
|
12,910
|
|
|
3/26/2018
|
-0.60 / -2.90%
|
19.75
|
21.00
|
19.50
|
20.10
|
20.15
|
9.99
|
14,490
|
|
|
3/23/2018
|
-0.75 / -3.50%
|
20.00
|
21.00
|
19.95
|
20.70
|
20.16
|
10.29
|
86,060
|
|
|
3/22/2018
|
-0.95 / -4.24%
|
22.55
|
22.55
|
21.45
|
21.45
|
21.61
|
10.66
|
5,090
|
|
|
3/21/2018
|
+0.15 / +0.67%
|
22.65
|
22.65
|
21.60
|
22.40
|
22.17
|
11.14
|
11,230
|
|
|
3/20/2018
|
+0.20 / +0.91%
|
22.75
|
22.75
|
20.70
|
22.25
|
21.72
|
11.06
|
8,700
|
|
|
3/19/2018
|
-0.75 / -3.29%
|
22.60
|
23.00
|
22.05
|
22.05
|
22.32
|
10.96
|
26,260
|
|
|
3/16/2018
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.10
|
22.80
|
22.33
|
11.34
|
11,870
|
|
|
3/15/2018
|
-0.20 / -0.87%
|
22.90
|
23.00
|
22.20
|
22.80
|
22.65
|
11.34
|
8,740
|
|
|
3/14/2018
|
+0.50 / +2.22%
|
22.70
|
23.50
|
22.40
|
23.00
|
22.59
|
11.43
|
35,900
|
|
|
3/13/2018
|
+0.20 / +0.90%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.32
|
11.19
|
4,660
|
|
|
3/12/2018
|
-0.30 / -1.33%
|
22.30
|
22.70
|
22.10
|
22.30
|
22.36
|
11.09
|
25,980
|
|
|
3/9/2018
|
-0.15 / -0.66%
|
22.60
|
22.80
|
22.30
|
22.60
|
22.44
|
11.24
|
10,340
|
|
|
3/8/2018
|
-0.05 / -0.22%
|
22.60
|
22.80
|
22.10
|
22.75
|
22.43
|
11.31
|
107,200
|
|
|
3/7/2018
|
-0.20 / -0.87%
|
23.00
|
23.05
|
22.30
|
22.80
|
22.59
|
11.34
|
108,550
|
|
|
3/6/2018
|
+0.20 / +0.88%
|
22.70
|
23.00
|
22.50
|
23.00
|
22.91
|
11.43
|
27,280
|
|
|
3/5/2018
|
-0.30 / -1.30%
|
23.00
|
23.20
|
22.80
|
22.80
|
22.95
|
11.34
|
48,330
|
|
|
3/2/2018
|
+0.80 / +3.59%
|
22.40
|
23.20
|
22.40
|
23.10
|
22.98
|
11.48
|
38,910
|
|
|
3/1/2018
|
+0.10 / +0.45%
|
22.00
|
23.50
|
21.20
|
22.30
|
22.34
|
11.09
|
38,130
|
|
|
2/28/2018
|
-0.80 / -3.48%
|
23.00
|
23.10
|
22.20
|
22.20
|
22.66
|
11.04
|
73,480
|
|
|
2/27/2018
|
-0.90 / -3.77%
|
23.60
|
24.00
|
22.90
|
23.00
|
23.28
|
11.43
|
75,010
|
|
|
2/26/2018
|
-0.05 / -0.21%
|
24.75
|
24.75
|
23.40
|
23.90
|
23.84
|
11.88
|
111,210
|
|
|
2/23/2018
|
+0.55 / +2.35%
|
23.70
|
25.00
|
22.50
|
23.95
|
23.67
|
11.91
|
100,830
|
|
|
2/22/2018
|
+1.00 / +4.46%
|
23.20
|
23.95
|
22.95
|
23.40
|
23.54
|
11.63
|
236,770
|
|
|
2/21/2018
|
+1.45 / +6.92%
|
21.00
|
22.40
|
21.00
|
22.40
|
22.10
|
11.14
|
111,560
|
|
|
2/13/2018
|
+1.35 / +6.89%
|
20.00
|
20.95
|
19.50
|
20.95
|
20.52
|
10.42
|
55,080
|
|
|
2/12/2018
|
+0.85 / +4.53%
|
18.90
|
19.80
|
18.90
|
19.60
|
19.24
|
9.74
|
40,690
|
|
|
2/9/2018
|
+0.30 / +1.63%
|
17.65
|
18.90
|
17.65
|
18.75
|
18.47
|
9.32
|
13,480
|
|
|
2/8/2018
|
-0.05 / -0.27%
|
19.10
|
19.10
|
18.30
|
18.45
|
18.68
|
9.17
|
19,810
|
|
|
2/7/2018
|
+0.50 / +2.78%
|
19.00
|
19.20
|
18.30
|
18.50
|
18.70
|
9.20
|
30,420
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|