|
|
Closing price on 3/25/2020
|
|
| Open |
7.45 |
| High |
7.46 |
| Low |
7.44 |
| Volume |
9,630 |
| Split-adjusted Price |
4.07 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2020
|
+0.46 / +6.59%
|
7.45
|
7.46
|
7.44
|
7.44
|
7.45
|
4.07
|
9,630
|
|
|
3/24/2020
|
+0.09 / +1.31%
|
6.42
|
6.98
|
6.42
|
6.98
|
6.70
|
3.82
|
470
|
|
|
3/23/2020
|
-0.51 / -6.89%
|
7.30
|
7.30
|
6.89
|
6.89
|
6.95
|
3.77
|
8,490
|
|
|
3/20/2020
|
-0.15 / -1.99%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.48
|
4.05
|
700
|
|
|
3/19/2020
|
-0.56 / -6.91%
|
8.10
|
8.10
|
7.55
|
7.55
|
7.57
|
4.13
|
932,640
|
|
|
3/18/2020
|
-0.61 / -7.00%
|
8.40
|
8.72
|
8.11
|
8.11
|
8.14
|
4.44
|
58,480
|
|
|
3/17/2020
|
-0.65 / -6.94%
|
8.75
|
9.20
|
8.72
|
8.72
|
8.74
|
4.77
|
12,930
|
|
|
3/16/2020
|
-0.02 / -0.21%
|
8.80
|
9.37
|
8.74
|
9.37
|
9.15
|
5.12
|
9,620
|
|
|
3/13/2020
|
+0.61 / +6.95%
|
8.50
|
9.39
|
8.17
|
9.39
|
8.87
|
5.14
|
11,390
|
|
|
3/12/2020
|
-0.66 / -6.99%
|
8.78
|
8.78
|
8.78
|
8.78
|
8.78
|
4.80
|
1,020
|
|
|
3/11/2020
|
+0.05 / +0.53%
|
9.30
|
9.44
|
9.30
|
9.44
|
9.33
|
5.16
|
1,500
|
|
|
3/10/2020
|
0.00 / 0.00%
|
9.39
|
9.39
|
9.39
|
9.39
|
9.39
|
5.14
|
0
|
|
|
3/9/2020
|
+0.04 / +0.43%
|
9.20
|
9.39
|
8.71
|
9.39
|
8.94
|
5.14
|
13,420
|
|
|
3/6/2020
|
-0.70 / -6.97%
|
9.40
|
9.40
|
9.35
|
9.35
|
9.36
|
5.11
|
8,760
|
|
|
3/5/2020
|
-0.15 / -1.47%
|
9.50
|
10.05
|
9.50
|
10.05
|
9.56
|
5.50
|
1,360
|
|
|
3/4/2020
|
+0.30 / +3.03%
|
9.25
|
10.20
|
9.21
|
10.20
|
9.75
|
5.58
|
24,730
|
|
|
3/3/2020
|
+0.52 / +5.54%
|
8.73
|
9.90
|
8.73
|
9.90
|
8.95
|
5.41
|
26,690
|
|
|
3/2/2020
|
0.00 / 0.00%
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
5.13
|
0
|
|
|
2/28/2020
|
0.00 / 0.00%
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
5.13
|
0
|
|
|
2/27/2020
|
+0.28 / +3.08%
|
8.50
|
9.38
|
8.50
|
9.38
|
8.94
|
5.13
|
500
|
|
|
2/26/2020
|
-0.20 / -2.15%
|
8.75
|
9.10
|
8.65
|
9.10
|
8.76
|
4.98
|
5,020
|
|
|
2/25/2020
|
-0.08 / -0.85%
|
9.00
|
9.30
|
8.80
|
9.30
|
8.90
|
5.09
|
9,660
|
|
|
2/24/2020
|
-0.12 / -1.26%
|
9.00
|
9.39
|
8.84
|
9.38
|
9.15
|
5.13
|
6,600
|
|
|
2/21/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.20
|
0
|
|
|
2/20/2020
|
+0.11 / +1.17%
|
9.60
|
9.60
|
9.01
|
9.50
|
9.43
|
5.20
|
2,650
|
|
|
2/19/2020
|
+0.19 / +2.07%
|
9.39
|
9.39
|
9.39
|
9.39
|
9.39
|
5.14
|
10
|
|
|
2/18/2020
|
-0.59 / -6.03%
|
9.12
|
9.20
|
9.12
|
9.20
|
9.16
|
5.03
|
2,320
|
|
|
2/17/2020
|
-0.26 / -2.59%
|
9.40
|
9.89
|
9.35
|
9.79
|
9.37
|
5.35
|
4,270
|
|
|
2/14/2020
|
+0.65 / +6.91%
|
8.90
|
10.05
|
8.90
|
10.05
|
9.48
|
5.50
|
11,500
|
|
|
2/13/2020
|
+0.20 / +2.17%
|
8.61
|
9.40
|
8.61
|
9.40
|
9.11
|
5.14
|
8,120
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,175,000
|
8.48
|
-0.35%
|
|
|
|
ABS
|
51,400
|
3.93
|
-0.51%
|
|
|
|
APC
|
3,500
|
6.80
|
1.49%
|
|
|
|
APH
|
581,000
|
6.49
|
1.56%
|
|
|
|
APP
|
1,200
|
7.60
|
2.70%
|
|
|
|
BMP
|
310,400
|
126.50
|
2.35%
|
|
|
|
BRC
|
2,000
|
14.05
|
0.36%
|
|
|
|
BRR
|
30,600
|
17.80
|
0.56%
|
|
|
|
CSV
|
1,254,400
|
37.20
|
0.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|