|
|
Closing price on 3/22/2022
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.10 |
| Volume |
773,300 |
| Split-adjusted Price |
17.30 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2022
|
-0.25 / -1.42%
|
17.60
|
17.60
|
17.10
|
17.30
|
17.33
|
17.30
|
773,300
|
|
|
3/21/2022
|
+0.70 / +4.15%
|
17.15
|
17.80
|
17.00
|
17.55
|
17.43
|
17.55
|
1,060,700
|
|
|
3/18/2022
|
-0.25 / -1.46%
|
17.30
|
17.90
|
16.85
|
16.85
|
17.35
|
16.85
|
882,300
|
|
|
3/17/2022
|
+1.10 / +6.88%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.72
|
17.10
|
1,664,600
|
|
|
3/16/2022
|
+0.40 / +2.56%
|
15.60
|
16.20
|
15.60
|
16.00
|
15.98
|
16.00
|
429,600
|
|
|
3/15/2022
|
+0.10 / +0.65%
|
15.50
|
15.90
|
15.30
|
15.60
|
15.55
|
15.60
|
556,100
|
|
|
3/14/2022
|
-0.70 / -4.32%
|
16.20
|
16.30
|
15.50
|
15.50
|
15.77
|
15.50
|
1,076,200
|
|
|
3/11/2022
|
-0.55 / -3.28%
|
16.75
|
17.05
|
16.20
|
16.20
|
16.51
|
16.20
|
1,161,600
|
|
|
3/10/2022
|
-0.05 / -0.30%
|
17.30
|
17.35
|
16.70
|
16.75
|
17.04
|
16.75
|
730,200
|
|
|
3/9/2022
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.50
|
16.80
|
16.83
|
16.80
|
946,700
|
|
|
3/8/2022
|
+0.25 / +1.51%
|
16.30
|
17.20
|
16.20
|
16.80
|
16.80
|
16.80
|
1,842,800
|
|
|
3/7/2022
|
-0.10 / -0.60%
|
16.35
|
17.20
|
16.20
|
16.55
|
16.62
|
16.55
|
971,700
|
|
|
3/4/2022
|
-0.05 / -0.30%
|
16.50
|
17.50
|
16.50
|
16.65
|
16.83
|
16.65
|
804,400
|
|
|
3/3/2022
|
+1.00 / +6.37%
|
15.70
|
16.75
|
15.60
|
16.70
|
16.38
|
16.70
|
1,595,700
|
|
|
3/2/2022
|
-0.25 / -1.57%
|
15.80
|
16.15
|
15.45
|
15.70
|
15.74
|
15.70
|
1,049,100
|
|
|
3/1/2022
|
+0.95 / +6.33%
|
15.10
|
16.05
|
15.10
|
15.95
|
15.72
|
15.95
|
1,874,800
|
|
|
2/28/2022
|
+0.05 / +0.33%
|
14.95
|
15.30
|
14.65
|
15.00
|
14.94
|
15.00
|
596,000
|
|
|
2/25/2022
|
+0.35 / +2.40%
|
14.50
|
15.35
|
14.50
|
14.95
|
14.84
|
14.95
|
896,000
|
|
|
2/24/2022
|
-0.50 / -3.31%
|
15.20
|
15.20
|
14.10
|
14.60
|
14.63
|
14.60
|
678,600
|
|
|
2/23/2022
|
-0.05 / -0.33%
|
15.30
|
15.40
|
14.85
|
15.10
|
15.13
|
15.10
|
587,300
|
|
|
2/22/2022
|
+0.95 / +6.69%
|
14.10
|
15.15
|
14.00
|
15.15
|
14.99
|
15.15
|
1,583,700
|
|
|
2/21/2022
|
+0.25 / +1.79%
|
13.95
|
14.25
|
13.95
|
14.20
|
14.06
|
14.20
|
501,400
|
|
|
2/18/2022
|
-0.20 / -1.41%
|
14.05
|
14.20
|
13.95
|
13.95
|
14.04
|
13.95
|
537,800
|
|
|
2/17/2022
|
0.00 / 0.00%
|
14.30
|
14.35
|
14.10
|
14.15
|
14.22
|
14.15
|
322,200
|
|
|
2/16/2022
|
+0.20 / +1.43%
|
13.90
|
14.30
|
13.90
|
14.15
|
14.13
|
14.15
|
418,400
|
|
|
2/15/2022
|
-0.05 / -0.36%
|
13.85
|
14.00
|
13.80
|
13.95
|
13.89
|
13.95
|
328,000
|
|
|
2/14/2022
|
-0.30 / -2.10%
|
14.10
|
14.30
|
14.00
|
14.00
|
14.12
|
14.00
|
396,000
|
|
|
2/11/2022
|
0.00 / 0.00%
|
14.05
|
14.45
|
14.05
|
14.30
|
14.32
|
14.30
|
169,200
|
|
|
2/10/2022
|
+0.30 / +2.14%
|
14.20
|
14.45
|
14.00
|
14.30
|
14.17
|
14.30
|
398,300
|
|
|
2/9/2022
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.90
|
14.00
|
13.98
|
14.00
|
482,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|