Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	-0.08 / -1.83%	4.40	4.40	4.26	4.30	4.28	4.30	57,400
3/13/2023	-0.12 / -2.67%	4.45	4.45	4.27	4.38	4.39	4.38	74,800
3/10/2023	+0.02 / +0.45%	4.47	4.51	4.36	4.50	4.45	4.50	60,900
3/9/2023	+0.05 / +1.13%	4.43	4.48	4.39	4.48	4.45	4.48	141,100
3/8/2023	+0.04 / +0.91%	4.38	4.44	4.35	4.43	4.39	4.43	39,800
3/7/2023	-0.04 / -0.90%	4.43	4.43	4.31	4.39	4.39	4.39	14,600
3/6/2023	+0.02 / +0.45%	4.42	4.55	4.42	4.43	4.45	4.43	69,900
3/3/2023	+0.01 / +0.23%	4.40	4.42	4.23	4.41	4.34	4.41	10,500
3/2/2023	0.00 / 0.00%	4.40	4.49	4.36	4.40	4.39	4.40	39,300
3/1/2023	0.00 / 0.00%	4.25	4.40	4.10	4.40	4.33	4.40	63,900
2/28/2023	0.00 / 0.00%	4.50	4.50	4.35	4.40	4.41	4.40	45,200
2/27/2023	-0.10 / -2.22%	4.55	4.55	4.36	4.40	4.42	4.40	36,200
2/24/2023	+0.01 / +0.22%	4.44	4.50	4.34	4.50	4.43	4.50	83,900
2/23/2023	-0.07 / -1.54%	4.58	4.58	4.40	4.49	4.45	4.49	74,000
2/22/2023	-0.04 / -0.87%	4.60	4.65	4.33	4.56	4.53	4.56	61,500
2/21/2023	+0.09 / +2.00%	4.60	4.68	4.55	4.60	4.60	4.60	121,700
2/20/2023	+0.11 / +2.50%	4.35	4.55	4.35	4.51	4.43	4.51	63,100
2/17/2023	-0.04 / -0.90%	4.44	4.45	4.40	4.40	4.43	4.40	14,800
2/16/2023	0.00 / 0.00%	4.45	4.49	4.30	4.44	4.37	4.44	31,700
2/15/2023	0.00 / 0.00%	4.50	4.50	4.30	4.44	4.37	4.44	79,900
2/14/2023	+0.04 / +0.91%	4.31	4.44	4.30	4.44	4.36	4.44	95,100
2/13/2023	-0.16 / -3.51%	4.45	4.62	4.31	4.40	4.43	4.40	115,100
2/10/2023	-0.04 / -0.87%	4.60	4.70	4.56	4.56	4.60	4.56	45,200
2/9/2023	-0.07 / -1.50%	4.79	4.79	4.56	4.60	4.65	4.60	63,500
2/8/2023	+0.06 / +1.30%	4.45	4.70	4.45	4.67	4.56	4.67	94,600
2/7/2023	-0.09 / -1.91%	4.70	4.75	4.39	4.61	4.69	4.61	93,300
2/6/2023	+0.06 / +1.29%	4.64	4.72	4.64	4.70	4.65	4.70	71,400
2/3/2023	-0.15 / -3.13%	4.83	4.85	4.62	4.64	4.72	4.64	86,200
2/2/2023	-0.08 / -1.64%	4.86	4.86	4.53	4.79	4.73	4.79	124,900
2/1/2023	-0.01 / -0.20%	4.88	5.16	4.87	4.87	4.98	4.87	533,700

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%