|
|
Closing price on 3/1/2019
|
|
| Open |
11.65 |
| High |
12.30 |
| Low |
11.65 |
| Volume |
140,270 |
| Split-adjusted Price |
6.73 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2019
|
+0.80 / +6.96%
|
11.65
|
12.30
|
11.65
|
12.30
|
12.11
|
6.73
|
140,270
|
|
|
2/28/2019
|
+0.05 / +0.44%
|
11.50
|
12.00
|
11.45
|
11.50
|
11.76
|
6.29
|
74,760
|
|
|
2/27/2019
|
-0.05 / -0.43%
|
11.50
|
11.65
|
11.45
|
11.45
|
11.55
|
6.26
|
19,820
|
|
|
2/26/2019
|
-0.25 / -2.13%
|
11.75
|
11.75
|
11.50
|
11.50
|
11.53
|
6.29
|
13,700
|
|
|
2/25/2019
|
-0.15 / -1.26%
|
11.50
|
11.90
|
11.50
|
11.75
|
11.54
|
6.43
|
58,220
|
|
|
2/22/2019
|
+0.20 / +1.71%
|
11.70
|
12.50
|
11.70
|
11.90
|
11.96
|
6.51
|
33,530
|
|
|
2/21/2019
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.55
|
11.70
|
11.56
|
6.40
|
3,720
|
|
|
2/20/2019
|
+0.05 / +0.43%
|
11.55
|
11.75
|
11.55
|
11.75
|
11.74
|
6.43
|
6,220
|
|
|
2/19/2019
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.65
|
6.40
|
31,680
|
|
|
2/18/2019
|
+0.50 / +4.50%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.66
|
6.34
|
22,380
|
|
|
2/15/2019
|
-0.10 / -0.81%
|
12.30
|
12.80
|
12.10
|
12.20
|
12.43
|
6.07
|
53,750
|
|
|
2/14/2019
|
-0.30 / -2.38%
|
12.60
|
12.65
|
12.30
|
12.30
|
12.43
|
6.12
|
33,870
|
|
|
2/13/2019
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.30
|
12.60
|
12.62
|
6.26
|
13,550
|
|
|
2/12/2019
|
+0.30 / +2.44%
|
12.30
|
12.70
|
12.30
|
12.60
|
12.44
|
6.26
|
28,780
|
|
|
2/11/2019
|
-0.60 / -4.65%
|
13.40
|
13.40
|
12.30
|
12.30
|
12.40
|
6.12
|
28,060
|
|
|
2/1/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.83
|
6.41
|
6,080
|
|
|
1/31/2019
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.20
|
12.90
|
12.38
|
6.41
|
11,070
|
|
|
1/30/2019
|
-0.40 / -3.10%
|
12.80
|
12.90
|
12.50
|
12.50
|
12.63
|
6.21
|
23,590
|
|
|
1/29/2019
|
-0.35 / -2.64%
|
13.05
|
13.10
|
12.80
|
12.90
|
12.92
|
6.41
|
18,420
|
|
|
1/28/2019
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.00
|
13.25
|
13.21
|
6.59
|
2,010
|
|
|
1/25/2019
|
-0.05 / -0.37%
|
13.35
|
13.40
|
12.90
|
13.35
|
13.14
|
6.64
|
12,480
|
|
|
1/24/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.29
|
6.66
|
24,010
|
|
|
1/23/2019
|
+0.40 / +3.08%
|
13.10
|
13.50
|
13.10
|
13.40
|
13.40
|
6.66
|
27,760
|
|
|
1/22/2019
|
-0.20 / -1.52%
|
13.65
|
13.65
|
13.00
|
13.00
|
13.07
|
6.46
|
7,040
|
|
|
1/21/2019
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.15
|
6.56
|
4,060
|
|
|
1/18/2019
|
-0.20 / -1.49%
|
13.45
|
13.45
|
13.20
|
13.20
|
13.33
|
6.56
|
660
|
|
|
1/17/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.66
|
1,000
|
|
|
1/16/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.66
|
250
|
|
|
1/15/2019
|
+0.20 / +1.52%
|
13.30
|
13.40
|
13.25
|
13.40
|
13.34
|
6.66
|
3,550
|
|
|
1/14/2019
|
0.00 / 0.00%
|
13.25
|
13.60
|
13.20
|
13.20
|
13.30
|
6.56
|
9,020
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|