Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 21, 2025 5:34:59 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Pha Le Plastics Manufacturing and Technology Joint Stock Company (PLP : HOSE)
Basic Materials : Commodity Chemicals
5.00 +0.01/+0.20%
3:05:01 PM
Closing price on 2/19/2025
4.99 -0.01/-0.20%
Open 5.00
High 5.00
Low 4.96
Volume 31,800
Split-adjusted Price 4.99

Create Alert at: 5 5 5 ...
PLP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2025 -0.01 / -0.20% 5.00 5.00 4.96 4.99 4.99 4.99 31,800
2/18/2025 -0.08 / -1.57% 5.10 5.10 4.97 5.00 5.00 5.00 64,500
2/17/2025 +0.02 / +0.40% 5.23 5.23 4.73 5.08 4.94 5.08 2,745,300
2/14/2025 -0.04 / -0.78% 5.10 5.13 5.04 5.06 5.08 5.06 31,600
2/13/2025 0.00 / 0.00% 5.02 5.16 5.02 5.10 5.10 5.10 18,700
2/12/2025 0.00 / 0.00% 5.01 5.10 5.01 5.10 5.08 5.10 43,000
2/11/2025 -0.02 / -0.39% 5.12 5.12 5.01 5.10 5.09 5.10 23,000
2/10/2025 +0.03 / +0.59% 5.10 5.14 5.01 5.12 5.05 5.12 78,900
2/7/2025 0.00 / 0.00% 5.03 5.11 5.00 5.09 5.02 5.09 69,200
2/6/2025 0.00 / 0.00% 5.00 5.12 4.88 5.09 5.00 5.09 13,400
2/5/2025 0.00 / 0.00% 5.09 5.13 5.00 5.09 5.06 5.09 51,200
2/4/2025 +0.08 / +1.60% 5.00 5.09 5.00 5.09 5.06 5.09 33,200
2/3/2025 +0.01 / +0.20% 5.05 5.05 4.91 5.01 4.96 5.01 2,300
1/24/2025 +0.03 / +0.60% 5.00 5.04 4.92 5.00 5.01 5.00 13,000
1/23/2025 +0.17 / +3.54% 4.63 5.00 4.63 4.97 4.98 4.97 15,100
1/22/2025 -0.18 / -3.61% 5.00 5.00 4.80 4.80 4.85 4.80 40,700
1/21/2025 -0.17 / -3.30% 5.05 5.14 4.97 4.98 5.01 4.98 17,200
1/20/2025 -0.01 / -0.19% 5.20 5.20 5.00 5.15 5.01 5.15 9,400
1/17/2025 +0.06 / +1.18% 5.15 5.30 5.00 5.16 5.01 5.16 32,200
1/16/2025 -0.02 / -0.39% 5.00 5.17 5.00 5.10 5.07 5.10 41,400
1/15/2025 +0.04 / +0.79% 5.24 5.24 5.03 5.12 5.12 5.12 10,000
1/14/2025 0.00 / 0.00% 5.10 5.14 5.08 5.08 5.09 5.08 3,046,900
1/13/2025 -0.06 / -1.17% 4.93 5.10 4.93 5.08 5.02 5.08 31,800
1/10/2025 +0.01 / +0.19% 5.13 5.20 5.05 5.14 5.16 5.14 165,800
1/9/2025 +0.15 / +3.01% 4.99 5.18 4.99 5.13 5.13 5.13 133,400
1/8/2025 0.00 / 0.00% 4.82 4.99 4.80 4.98 4.93 4.98 23,700
1/7/2025 -0.02 / -0.40% 5.00 5.00 4.80 4.98 4.85 4.98 15,800
1/6/2025 0.00 / 0.00% 5.12 5.12 4.84 5.00 4.99 5.00 19,100
1/3/2025 +0.05 / +1.01% 4.95 5.00 4.76 5.00 4.95 5.00 34,600
1/2/2025 +0.27 / +5.77% 4.69 4.95 4.63 4.95 4.84 4.95 106,500
PLP News
05/02 PLP: Explanation for Quarter 4.2024 financial statements
04/02 PLP: Approving agreements, transactions with related parties
24/01 PLP: Report on Corporate Governance 2024
23/01 PLP: Plan for share public offering
22/01 PLP: BOD resolution dated January 20, 2025
Related Companies
Volume Price Change
AAA  2,398,100 8.87 -0.56%
ABS  194,300 4.73 -1.46%
APC  3,800 7.70 5.48%
APH  904,400 7.26 -1.36%
APP  8,800 7.00 2.94%
BMP  182,300 118.50 -0.75%
BRC  8,900 14.50 -0.68%
BRR  6,800 23.50 -1.67%
CSV  1,315,100 43.85 -0.68%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.