Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	-0.04 / -0.90%	4.44	4.45	4.40	4.40	4.43	4.40	14,800
2/16/2023	0.00 / 0.00%	4.45	4.49	4.30	4.44	4.37	4.44	31,700
2/15/2023	0.00 / 0.00%	4.50	4.50	4.30	4.44	4.37	4.44	79,900
2/14/2023	+0.04 / +0.91%	4.31	4.44	4.30	4.44	4.36	4.44	95,100
2/13/2023	-0.16 / -3.51%	4.45	4.62	4.31	4.40	4.43	4.40	115,100
2/10/2023	-0.04 / -0.87%	4.60	4.70	4.56	4.56	4.60	4.56	45,200
2/9/2023	-0.07 / -1.50%	4.79	4.79	4.56	4.60	4.65	4.60	63,500
2/8/2023	+0.06 / +1.30%	4.45	4.70	4.45	4.67	4.56	4.67	94,600
2/7/2023	-0.09 / -1.91%	4.70	4.75	4.39	4.61	4.69	4.61	93,300
2/6/2023	+0.06 / +1.29%	4.64	4.72	4.64	4.70	4.65	4.70	71,400
2/3/2023	-0.15 / -3.13%	4.83	4.85	4.62	4.64	4.72	4.64	86,200
2/2/2023	-0.08 / -1.64%	4.86	4.86	4.53	4.79	4.73	4.79	124,900
2/1/2023	-0.01 / -0.20%	4.88	5.16	4.87	4.87	4.98	4.87	533,700
1/31/2023	+0.09 / +1.88%	4.88	4.88	4.70	4.88	4.79	4.88	285,700
1/30/2023	+0.31 / +6.92%	4.52	4.79	4.52	4.79	4.74	4.79	713,900
1/27/2023	+0.16 / +3.70%	4.33	4.51	4.32	4.48	4.42	4.48	90,000
1/19/2023	+0.07 / +1.65%	4.25	4.32	4.20	4.32	4.29	4.32	59,700
1/18/2023	+0.02 / +0.47%	4.30	4.38	4.17	4.25	4.29	4.25	63,600
1/17/2023	+0.03 / +0.71%	4.27	4.28	4.12	4.23	4.20	4.23	77,700
1/16/2023	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.13	4.20	84,100
1/13/2023	-0.06 / -1.44%	4.12	4.21	4.10	4.10	4.12	4.10	25,700
1/12/2023	+0.01 / +0.24%	4.20	4.26	4.12	4.16	4.16	4.16	23,200
1/11/2023	-0.02 / -0.48%	4.07	4.18	4.07	4.15	4.15	4.15	45,400
1/10/2023	+0.06 / +1.46%	4.05	4.17	4.02	4.17	4.08	4.17	28,600
1/9/2023	-0.07 / -1.67%	4.40	4.40	4.11	4.11	4.17	4.11	61,300
1/6/2023	-0.02 / -0.48%	4.30	4.30	4.10	4.18	4.19	4.18	140,600
1/5/2023	+0.04 / +0.96%	4.16	4.22	4.14	4.20	4.18	4.20	99,200
1/4/2023	-0.06 / -1.42%	4.22	4.25	4.16	4.16	4.19	4.16	135,000
1/3/2023	+0.12 / +2.93%	4.17	4.22	4.00	4.22	4.18	4.22	104,500
12/30/2022	+0.06 / +1.49%	4.04	4.10	3.99	4.10	4.01	4.10	108,300

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%