Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	-0.30 / -2.07%	14.40	14.45	14.10	14.20	14.19	7.06	29,600
12/5/2018	-0.30 / -2.03%	14.50	14.80	14.40	14.50	14.51	7.21	44,050
12/4/2018	-0.40 / -2.63%	15.25	15.25	14.80	14.80	15.15	7.36	5,280
12/3/2018	-0.75 / -4.70%	14.95	15.60	14.85	15.20	15.00	7.56	25,870
11/30/2018	+0.95 / +6.33%	14.20	16.00	14.00	15.95	15.17	7.93	24,850
11/29/2018	-0.20 / -1.32%	15.20	15.20	14.20	15.00	14.36	7.46	21,450
11/28/2018	+0.55 / +3.75%	14.65	15.25	14.65	15.20	15.00	7.56	47,930
11/27/2018	+0.95 / +6.93%	13.70	14.65	13.70	14.65	14.31	7.28	85,040
11/26/2018	+0.20 / +1.48%	13.60	13.70	13.60	13.70	13.63	6.81	24,360
11/23/2018	-0.10 / -0.74%	13.50	13.65	13.50	13.50	13.55	6.71	9,300
11/22/2018	+0.15 / +1.12%	13.50	13.60	13.40	13.60	13.51	6.76	23,470
11/21/2018	-0.10 / -0.74%	13.50	13.60	13.35	13.45	13.49	6.69	27,270
11/20/2018	0.00 / 0.00%	13.50	13.55	13.25	13.55	13.49	6.74	12,680
11/19/2018	0.00 / 0.00%	13.50	13.60	13.50	13.55	13.56	6.74	14,820
11/16/2018	+0.05 / +0.37%	13.55	13.60	13.30	13.55	13.57	6.74	35,670
11/15/2018	-0.05 / -0.37%	13.60	13.60	13.10	13.50	13.49	6.71	5,710
11/14/2018	+0.25 / +1.88%	13.20	13.60	13.20	13.55	13.47	6.74	18,260
11/13/2018	0.00 / 0.00%	13.05	13.40	13.05	13.30	13.16	6.61	26,820
11/12/2018	+0.10 / +0.76%	13.05	13.40	13.05	13.30	13.21	6.61	3,860
11/9/2018	-0.30 / -2.22%	13.60	13.60	13.10	13.20	13.35	6.56	10,110
11/8/2018	+0.20 / +1.50%	13.70	13.70	13.20	13.50	13.28	6.71	5,120
11/7/2018	0.00 / 0.00%	13.55	13.55	13.30	13.30	13.42	6.61	11,400
11/6/2018	+0.20 / +1.53%	13.55	13.55	13.20	13.30	13.41	6.61	23,260
11/5/2018	+0.10 / +0.77%	13.30	13.30	12.90	13.10	13.12	6.51	18,980
11/2/2018	0.00 / 0.00%	13.30	13.30	12.95	13.00	13.03	6.46	23,640
11/1/2018	-0.30 / -2.26%	13.50	13.50	13.00	13.00	13.13	6.46	27,650
10/31/2018	+0.45 / +3.50%	13.00	13.30	12.85	13.30	13.09	6.61	14,820
10/30/2018	+0.05 / +0.39%	13.00	13.20	12.80	12.85	12.94	6.39	10,820
10/29/2018	-0.70 / -5.19%	13.50	13.50	12.75	12.80	12.91	6.36	49,340
10/26/2018	+0.20 / +1.50%	13.30	13.80	13.05	13.50	13.43	6.71	15,490

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%