Monday, December 23, 2024 9:15:12 AM - Markets open
VN-INDEX 1,257.50 0.00/0.00%
HNX-INDEX 227.77 +0.70/+0.31%
UPCOM-INDEX 93.48 +0.09/+0.10%
Pha Le Plastics Manufacturing and Technology Joint Stock Company (PLP : HOSE)
Basic Materials : Commodity Chemicals
4.43 0.00/0.00%
9:14:59 AM
Closing price on 12/4/2024
4.50 -0.02/-0.44%
Open 4.41
High 4.52
Low 4.41
Volume 37,100
Split-adjusted Price 4.50

Create Alert at: 4 4 4 ...
PLP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2024 -0.02 / -0.44% 4.41 4.52 4.41 4.50 4.48 4.50 37,100
12/3/2024 0.00 / 0.00% 4.50 4.52 4.41 4.52 4.48 4.52 30,500
12/2/2024 +0.01 / +0.22% 4.51 4.52 4.50 4.52 4.51 4.52 6,800
11/29/2024 +0.21 / +4.88% 4.55 4.55 4.35 4.51 4.41 4.51 12,800
11/28/2024 -0.22 / -4.87% 4.68 4.68 4.30 4.30 4.34 4.30 17,000
11/27/2024 +0.01 / +0.22% 4.52 4.52 4.52 4.52 4.52 4.52 100
11/26/2024 -0.01 / -0.22% 4.50 4.54 4.50 4.51 4.51 4.51 18,100
11/25/2024 -0.15 / -3.21% 4.60 4.60 4.40 4.52 4.52 4.52 7,300
11/22/2024 +0.15 / +3.32% 4.67 4.67 4.67 4.67 4.67 4.67 100
11/21/2024 +0.02 / +0.44% 4.45 4.52 4.45 4.52 4.48 4.52 8,800
11/20/2024 -0.04 / -0.88% 4.30 4.50 4.24 4.50 4.41 4.50 16,300
11/19/2024 +0.16 / +3.65% 4.30 4.54 4.30 4.54 4.37 4.54 10,100
11/18/2024 -0.02 / -0.45% 4.20 4.38 4.10 4.38 4.15 4.38 11,600
11/15/2024 -0.09 / -2.00% 4.40 4.40 4.25 4.40 4.28 4.40 7,300
11/14/2024 +0.02 / +0.45% 4.50 4.50 4.40 4.49 4.46 4.49 13,400
11/13/2024 0.00 / 0.00% 4.47 4.47 4.46 4.47 4.47 4.47 8,100
11/12/2024 0.00 / 0.00% 4.48 4.50 4.45 4.47 4.49 4.47 50,100
11/11/2024 -0.10 / -2.19% 4.47 4.47 4.47 4.47 4.47 4.47 7,900
11/8/2024 -0.06 / -1.30% 4.55 4.59 4.55 4.57 4.58 4.57 5,500
11/7/2024 -0.03 / -0.64% 4.48 4.65 4.46 4.63 4.51 4.63 34,000
11/6/2024 +0.10 / +2.19% 4.78 4.78 4.56 4.66 4.57 4.66 12,400
11/5/2024 -0.05 / -1.08% 4.62 4.62 4.43 4.56 4.56 4.56 47,900
11/4/2024 -0.01 / -0.22% 4.62 4.62 4.50 4.61 4.52 4.61 7,000
11/1/2024 +0.01 / +0.22% 4.52 4.68 4.52 4.62 4.63 4.62 50,600
10/31/2024 -0.09 / -1.91% 4.70 4.70 4.61 4.61 4.68 4.61 12,900
10/30/2024 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 8,800
10/29/2024 0.00 / 0.00% 4.70 4.70 4.60 4.70 4.60 4.70 59,100
10/28/2024 +0.03 / +0.64% 4.40 4.78 4.40 4.70 4.61 4.70 24,800
10/25/2024 -0.10 / -2.10% 4.78 4.78 4.67 4.67 4.74 4.67 1,800
10/24/2024 +0.03 / +0.63% 4.79 4.79 4.67 4.77 4.70 4.77 15,100
PLP News
16/07 PLP: Resolution on the AGM 2024
04/07 PLP: Signing an audit agreement
05/06 PLP: Holding 2024 AGM
04/06 PLP: Document of AGM 2024 via the website
04/06 PLP: Report on change of ownership of major shareholders - Nguyen Van Loi
Related Companies
Volume Price Change
AAA  0 8.67 0.00%
ABS  0 4.93 -0.20%
APC  0 6.60 0.00%
APH  0 6.85 0.44%
APP  300 7.50 4.17%
BMP  0 125.80 0.64%
BRC  0 13.90 0.00%
BRR  9,500 19.00 0.00%
CSV  0 45.95 2.11%
Market Update
Last updated at 9:14:59 AM
VN-INDEX 1,257.50 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.