|
|
Closing price on 12/4/2020
|
|
| Open |
7.41 |
| High |
7.60 |
| Low |
7.41 |
| Volume |
837,040 |
| Split-adjusted Price |
6.65 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
+0.19 / +2.56%
|
7.41
|
7.60
|
7.41
|
7.60
|
7.52
|
6.65
|
837,040
|
|
|
12/3/2020
|
-0.09 / -1.20%
|
7.39
|
7.47
|
7.35
|
7.41
|
7.42
|
6.48
|
687,480
|
|
|
12/2/2020
|
-0.19 / -2.47%
|
7.74
|
7.79
|
7.20
|
7.50
|
7.61
|
6.56
|
506,050
|
|
|
12/1/2020
|
+0.25 / +3.36%
|
7.50
|
7.92
|
7.45
|
7.69
|
7.78
|
6.73
|
1,007,040
|
|
|
11/30/2020
|
+0.48 / +6.90%
|
6.97
|
7.44
|
6.95
|
7.44
|
7.25
|
6.51
|
1,197,240
|
|
|
11/27/2020
|
+0.01 / +0.14%
|
6.95
|
6.98
|
6.94
|
6.96
|
6.96
|
6.09
|
249,800
|
|
|
11/26/2020
|
-0.01 / -0.14%
|
6.98
|
7.00
|
6.95
|
6.95
|
6.97
|
6.08
|
297,370
|
|
|
11/25/2020
|
-0.02 / -0.29%
|
6.90
|
7.00
|
6.90
|
6.96
|
6.97
|
6.09
|
281,850
|
|
|
11/24/2020
|
-0.01 / -0.14%
|
6.99
|
6.99
|
6.94
|
6.98
|
6.97
|
6.11
|
471,420
|
|
|
11/23/2020
|
+0.04 / +0.58%
|
6.99
|
7.03
|
6.90
|
6.99
|
6.98
|
6.12
|
436,570
|
|
|
11/20/2020
|
-0.02 / -0.29%
|
6.99
|
6.99
|
6.90
|
6.95
|
6.95
|
6.08
|
357,190
|
|
|
11/19/2020
|
+0.13 / +1.90%
|
6.80
|
7.10
|
6.80
|
6.97
|
6.95
|
6.10
|
708,930
|
|
|
11/18/2020
|
+0.04 / +0.59%
|
6.81
|
6.89
|
6.80
|
6.84
|
6.84
|
5.99
|
547,080
|
|
|
11/17/2020
|
0.00 / 0.00%
|
6.80
|
6.99
|
6.72
|
6.80
|
6.82
|
5.95
|
559,680
|
|
|
11/16/2020
|
-0.09 / -1.31%
|
6.89
|
6.95
|
6.80
|
6.80
|
6.89
|
5.95
|
474,220
|
|
|
11/13/2020
|
-0.01 / -0.14%
|
7.00
|
7.00
|
6.86
|
6.89
|
6.90
|
6.03
|
47,990
|
|
|
11/12/2020
|
+0.09 / +1.32%
|
6.81
|
6.92
|
6.81
|
6.90
|
6.87
|
6.04
|
473,800
|
|
|
11/11/2020
|
-0.10 / -1.45%
|
6.98
|
6.98
|
6.80
|
6.81
|
6.89
|
5.96
|
452,270
|
|
|
11/10/2020
|
-0.15 / -2.12%
|
7.15
|
7.15
|
6.71
|
6.91
|
7.07
|
6.05
|
261,320
|
|
|
11/9/2020
|
+0.01 / +0.14%
|
7.05
|
7.10
|
6.99
|
7.06
|
7.05
|
6.18
|
500,060
|
|
|
11/6/2020
|
+0.17 / +2.47%
|
6.90
|
7.05
|
6.88
|
7.05
|
6.94
|
6.17
|
556,830
|
|
|
11/5/2020
|
-0.07 / -1.01%
|
6.99
|
6.99
|
6.84
|
6.88
|
6.93
|
6.02
|
239,580
|
|
|
11/4/2020
|
+0.14 / +2.06%
|
6.81
|
7.00
|
6.76
|
6.95
|
6.87
|
6.08
|
565,150
|
|
|
11/3/2020
|
+0.12 / +1.79%
|
6.79
|
6.85
|
6.69
|
6.81
|
6.77
|
5.96
|
431,410
|
|
|
11/2/2020
|
+0.05 / +0.75%
|
6.64
|
6.79
|
6.60
|
6.69
|
6.72
|
5.85
|
326,500
|
|
|
10/30/2020
|
-0.03 / -0.45%
|
6.67
|
6.79
|
6.61
|
6.64
|
6.68
|
5.81
|
601,120
|
|
|
10/29/2020
|
+0.02 / +0.30%
|
6.61
|
6.90
|
6.61
|
6.67
|
6.66
|
5.84
|
511,880
|
|
|
10/28/2020
|
-0.13 / -1.92%
|
6.50
|
6.90
|
6.50
|
6.65
|
6.73
|
5.82
|
620,790
|
|
|
10/27/2020
|
-0.07 / -1.02%
|
6.85
|
7.05
|
6.75
|
6.78
|
6.88
|
5.93
|
428,760
|
|
|
10/26/2020
|
-0.21 / -2.97%
|
7.06
|
7.20
|
6.85
|
6.85
|
7.06
|
5.99
|
461,090
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|