|
Closing price on 12/27/2018
|
|
| Open |
13.25 |
| High |
14.10 |
| Low |
13.25 |
| Volume |
4,170 |
| Split-adjusted Price |
6.96 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2018
|
+0.30 / +2.19%
|
13.25
|
14.10
|
13.25
|
14.00
|
13.43
|
6.96
|
4,170
|
|
|
12/26/2018
|
+0.10 / +0.74%
|
13.50
|
14.20
|
13.20
|
13.70
|
13.46
|
6.81
|
9,360
|
|
|
12/25/2018
|
0.00 / 0.00%
|
13.20
|
14.40
|
13.20
|
13.60
|
13.39
|
6.76
|
1,120
|
|
|
12/24/2018
|
-0.35 / -2.51%
|
14.20
|
14.20
|
13.60
|
13.60
|
13.71
|
6.76
|
2,480
|
|
|
12/21/2018
|
0.00 / 0.00%
|
13.60
|
13.95
|
13.55
|
13.95
|
13.76
|
6.94
|
1,490
|
|
|
12/20/2018
|
+0.10 / +0.72%
|
13.85
|
14.20
|
13.60
|
13.95
|
13.66
|
6.94
|
2,050
|
|
|
12/19/2018
|
+0.05 / +0.36%
|
14.00
|
14.00
|
13.60
|
13.85
|
13.83
|
6.89
|
11,930
|
|
|
12/18/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.20
|
13.80
|
13.46
|
6.86
|
6,020
|
|
|
12/17/2018
|
-0.30 / -2.13%
|
14.80
|
15.00
|
13.70
|
13.80
|
13.85
|
6.86
|
5,200
|
|
|
12/14/2018
|
+0.20 / +1.44%
|
14.10
|
14.10
|
13.80
|
14.10
|
13.90
|
7.01
|
6,620
|
|
|
12/13/2018
|
-0.30 / -2.11%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.98
|
6.91
|
9,000
|
|
|
12/12/2018
|
0.00 / 0.00%
|
13.95
|
14.20
|
13.90
|
14.20
|
14.06
|
7.06
|
8,250
|
|
|
12/11/2018
|
-0.30 / -2.07%
|
14.20
|
14.20
|
13.90
|
14.20
|
14.13
|
7.06
|
3,590
|
|
|
12/10/2018
|
+0.40 / +2.84%
|
14.90
|
14.90
|
13.90
|
14.50
|
13.94
|
7.21
|
10,330
|
|
|
12/7/2018
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.10
|
7.01
|
19,710
|
|
|
12/6/2018
|
-0.30 / -2.07%
|
14.40
|
14.45
|
14.10
|
14.20
|
14.19
|
7.06
|
29,600
|
|
|
12/5/2018
|
-0.30 / -2.03%
|
14.50
|
14.80
|
14.40
|
14.50
|
14.51
|
7.21
|
44,050
|
|
|
12/4/2018
|
-0.40 / -2.63%
|
15.25
|
15.25
|
14.80
|
14.80
|
15.15
|
7.36
|
5,280
|
|
|
12/3/2018
|
-0.75 / -4.70%
|
14.95
|
15.60
|
14.85
|
15.20
|
15.00
|
7.56
|
25,870
|
|
|
11/30/2018
|
+0.95 / +6.33%
|
14.20
|
16.00
|
14.00
|
15.95
|
15.17
|
7.93
|
24,850
|
|
|
11/29/2018
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.20
|
15.00
|
14.36
|
7.46
|
21,450
|
|
|
11/28/2018
|
+0.55 / +3.75%
|
14.65
|
15.25
|
14.65
|
15.20
|
15.00
|
7.56
|
47,930
|
|
|
11/27/2018
|
+0.95 / +6.93%
|
13.70
|
14.65
|
13.70
|
14.65
|
14.31
|
7.28
|
85,040
|
|
|
11/26/2018
|
+0.20 / +1.48%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.63
|
6.81
|
24,360
|
|
|
11/23/2018
|
-0.10 / -0.74%
|
13.50
|
13.65
|
13.50
|
13.50
|
13.55
|
6.71
|
9,300
|
|
|
11/22/2018
|
+0.15 / +1.12%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.51
|
6.76
|
23,470
|
|
|
11/21/2018
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.35
|
13.45
|
13.49
|
6.69
|
27,270
|
|
|
11/20/2018
|
0.00 / 0.00%
|
13.50
|
13.55
|
13.25
|
13.55
|
13.49
|
6.74
|
12,680
|
|
|
11/19/2018
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.55
|
13.56
|
6.74
|
14,820
|
|
|
11/16/2018
|
+0.05 / +0.37%
|
13.55
|
13.60
|
13.30
|
13.55
|
13.57
|
6.74
|
35,670
|
|
|