Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	+0.30 / +2.19%	13.25	14.10	13.25	14.00	13.43	6.96	4,170
12/26/2018	+0.10 / +0.74%	13.50	14.20	13.20	13.70	13.46	6.81	9,360
12/25/2018	0.00 / 0.00%	13.20	14.40	13.20	13.60	13.39	6.76	1,120
12/24/2018	-0.35 / -2.51%	14.20	14.20	13.60	13.60	13.71	6.76	2,480
12/21/2018	0.00 / 0.00%	13.60	13.95	13.55	13.95	13.76	6.94	1,490
12/20/2018	+0.10 / +0.72%	13.85	14.20	13.60	13.95	13.66	6.94	2,050
12/19/2018	+0.05 / +0.36%	14.00	14.00	13.60	13.85	13.83	6.89	11,930
12/18/2018	0.00 / 0.00%	14.10	14.10	13.20	13.80	13.46	6.86	6,020
12/17/2018	-0.30 / -2.13%	14.80	15.00	13.70	13.80	13.85	6.86	5,200
12/14/2018	+0.20 / +1.44%	14.10	14.10	13.80	14.10	13.90	7.01	6,620
12/13/2018	-0.30 / -2.11%	14.00	14.10	13.90	13.90	13.98	6.91	9,000
12/12/2018	0.00 / 0.00%	13.95	14.20	13.90	14.20	14.06	7.06	8,250
12/11/2018	-0.30 / -2.07%	14.20	14.20	13.90	14.20	14.13	7.06	3,590
12/10/2018	+0.40 / +2.84%	14.90	14.90	13.90	14.50	13.94	7.21	10,330
12/7/2018	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.10	7.01	19,710
12/6/2018	-0.30 / -2.07%	14.40	14.45	14.10	14.20	14.19	7.06	29,600
12/5/2018	-0.30 / -2.03%	14.50	14.80	14.40	14.50	14.51	7.21	44,050
12/4/2018	-0.40 / -2.63%	15.25	15.25	14.80	14.80	15.15	7.36	5,280
12/3/2018	-0.75 / -4.70%	14.95	15.60	14.85	15.20	15.00	7.56	25,870
11/30/2018	+0.95 / +6.33%	14.20	16.00	14.00	15.95	15.17	7.93	24,850
11/29/2018	-0.20 / -1.32%	15.20	15.20	14.20	15.00	14.36	7.46	21,450
11/28/2018	+0.55 / +3.75%	14.65	15.25	14.65	15.20	15.00	7.56	47,930
11/27/2018	+0.95 / +6.93%	13.70	14.65	13.70	14.65	14.31	7.28	85,040
11/26/2018	+0.20 / +1.48%	13.60	13.70	13.60	13.70	13.63	6.81	24,360
11/23/2018	-0.10 / -0.74%	13.50	13.65	13.50	13.50	13.55	6.71	9,300
11/22/2018	+0.15 / +1.12%	13.50	13.60	13.40	13.60	13.51	6.76	23,470
11/21/2018	-0.10 / -0.74%	13.50	13.60	13.35	13.45	13.49	6.69	27,270
11/20/2018	0.00 / 0.00%	13.50	13.55	13.25	13.55	13.49	6.74	12,680
11/19/2018	0.00 / 0.00%	13.50	13.60	13.50	13.55	13.56	6.74	14,820
11/16/2018	+0.05 / +0.37%	13.55	13.60	13.30	13.55	13.57	6.74	35,670

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%