|
|
Closing price on 12/21/2020
|
|
| Open |
9.00 |
| High |
9.40 |
| Low |
8.63 |
| Volume |
1,287,870 |
| Split-adjusted Price |
7.93 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2020
|
0.00 / 0.00%
|
9.00
|
9.40
|
8.63
|
9.06
|
8.99
|
7.93
|
1,287,870
|
|
|
12/18/2020
|
-0.05 / -0.55%
|
9.11
|
9.40
|
9.05
|
9.06
|
9.17
|
7.93
|
1,518,540
|
|
|
12/17/2020
|
+0.59 / +6.92%
|
9.09
|
9.11
|
8.90
|
9.11
|
9.06
|
7.97
|
1,717,860
|
|
|
12/16/2020
|
+0.55 / +6.90%
|
8.30
|
8.52
|
8.30
|
8.52
|
8.48
|
7.46
|
1,442,870
|
|
|
12/15/2020
|
+0.22 / +2.84%
|
7.75
|
7.98
|
7.75
|
7.97
|
7.84
|
6.97
|
997,850
|
|
|
12/14/2020
|
-0.05 / -0.64%
|
7.80
|
7.88
|
7.72
|
7.75
|
7.81
|
6.78
|
531,610
|
|
|
12/11/2020
|
+0.04 / +0.52%
|
7.76
|
7.90
|
7.60
|
7.80
|
7.80
|
6.83
|
550,680
|
|
|
12/10/2020
|
-0.14 / -1.77%
|
7.90
|
7.94
|
7.71
|
7.76
|
7.87
|
6.79
|
779,130
|
|
|
12/9/2020
|
+0.02 / +0.25%
|
7.88
|
7.99
|
7.88
|
7.90
|
7.91
|
6.91
|
970,380
|
|
|
12/8/2020
|
-0.03 / -0.38%
|
8.00
|
8.01
|
7.85
|
7.88
|
7.96
|
6.90
|
621,130
|
|
|
12/7/2020
|
+0.31 / +4.08%
|
7.60
|
7.94
|
7.60
|
7.91
|
7.87
|
6.92
|
1,312,200
|
|
|
12/4/2020
|
+0.19 / +2.56%
|
7.41
|
7.60
|
7.41
|
7.60
|
7.52
|
6.65
|
837,040
|
|
|
12/3/2020
|
-0.09 / -1.20%
|
7.39
|
7.47
|
7.35
|
7.41
|
7.42
|
6.48
|
687,480
|
|
|
12/2/2020
|
-0.19 / -2.47%
|
7.74
|
7.79
|
7.20
|
7.50
|
7.61
|
6.56
|
506,050
|
|
|
12/1/2020
|
+0.25 / +3.36%
|
7.50
|
7.92
|
7.45
|
7.69
|
7.78
|
6.73
|
1,007,040
|
|
|
11/30/2020
|
+0.48 / +6.90%
|
6.97
|
7.44
|
6.95
|
7.44
|
7.25
|
6.51
|
1,197,240
|
|
|
11/27/2020
|
+0.01 / +0.14%
|
6.95
|
6.98
|
6.94
|
6.96
|
6.96
|
6.09
|
249,800
|
|
|
11/26/2020
|
-0.01 / -0.14%
|
6.98
|
7.00
|
6.95
|
6.95
|
6.97
|
6.08
|
297,370
|
|
|
11/25/2020
|
-0.02 / -0.29%
|
6.90
|
7.00
|
6.90
|
6.96
|
6.97
|
6.09
|
281,850
|
|
|
11/24/2020
|
-0.01 / -0.14%
|
6.99
|
6.99
|
6.94
|
6.98
|
6.97
|
6.11
|
471,420
|
|
|
11/23/2020
|
+0.04 / +0.58%
|
6.99
|
7.03
|
6.90
|
6.99
|
6.98
|
6.12
|
436,570
|
|
|
11/20/2020
|
-0.02 / -0.29%
|
6.99
|
6.99
|
6.90
|
6.95
|
6.95
|
6.08
|
357,190
|
|
|
11/19/2020
|
+0.13 / +1.90%
|
6.80
|
7.10
|
6.80
|
6.97
|
6.95
|
6.10
|
708,930
|
|
|
11/18/2020
|
+0.04 / +0.59%
|
6.81
|
6.89
|
6.80
|
6.84
|
6.84
|
5.99
|
547,080
|
|
|
11/17/2020
|
0.00 / 0.00%
|
6.80
|
6.99
|
6.72
|
6.80
|
6.82
|
5.95
|
559,680
|
|
|
11/16/2020
|
-0.09 / -1.31%
|
6.89
|
6.95
|
6.80
|
6.80
|
6.89
|
5.95
|
474,220
|
|
|
11/13/2020
|
-0.01 / -0.14%
|
7.00
|
7.00
|
6.86
|
6.89
|
6.90
|
6.03
|
47,990
|
|
|
11/12/2020
|
+0.09 / +1.32%
|
6.81
|
6.92
|
6.81
|
6.90
|
6.87
|
6.04
|
473,800
|
|
|
11/11/2020
|
-0.10 / -1.45%
|
6.98
|
6.98
|
6.80
|
6.81
|
6.89
|
5.96
|
452,270
|
|
|
11/10/2020
|
-0.15 / -2.12%
|
7.15
|
7.15
|
6.71
|
6.91
|
7.07
|
6.05
|
261,320
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|