Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-0.15 / -3.28%	4.43	4.58	4.42	4.43	4.47	4.43	13,600
12/19/2024	+0.03 / +0.66%	4.80	4.80	4.42	4.58	4.49	4.58	24,600
12/18/2024	0.00 / 0.00%	4.41	4.56	4.40	4.55	4.51	4.55	12,200
12/17/2024	-0.05 / -1.09%	4.50	4.57	4.50	4.55	4.51	4.55	3,700
12/16/2024	-0.04 / -0.86%	4.64	4.64	4.43	4.60	4.44	4.60	7,700
12/13/2024	0.00 / 0.00%	4.55	4.65	4.47	4.64	4.51	4.64	4,600
12/12/2024	-0.04 / -0.85%	4.69	4.69	4.46	4.64	4.55	4.64	5,000
12/11/2024	-0.01 / -0.21%	4.68	4.69	4.57	4.68	4.69	4.68	8,700
12/10/2024	+0.04 / +0.86%	4.80	4.80	4.46	4.69	4.71	4.69	3,000
12/9/2024	+0.04 / +0.87%	4.79	4.79	4.33	4.65	4.50	4.65	20,000
12/6/2024	-0.13 / -2.74%	4.74	5.00	4.61	4.61	4.70	4.61	9,000
12/5/2024	+0.24 / +5.33%	4.50	4.79	4.49	4.74	4.54	4.74	53,000
12/4/2024	-0.02 / -0.44%	4.41	4.52	4.41	4.50	4.48	4.50	37,100
12/3/2024	0.00 / 0.00%	4.50	4.52	4.41	4.52	4.48	4.52	30,500
12/2/2024	+0.01 / +0.22%	4.51	4.52	4.50	4.52	4.51	4.52	6,800
11/29/2024	+0.21 / +4.88%	4.55	4.55	4.35	4.51	4.41	4.51	12,800
11/28/2024	-0.22 / -4.87%	4.68	4.68	4.30	4.30	4.34	4.30	17,000
11/27/2024	+0.01 / +0.22%	4.52	4.52	4.52	4.52	4.52	4.52	100
11/26/2024	-0.01 / -0.22%	4.50	4.54	4.50	4.51	4.51	4.51	18,100
11/25/2024	-0.15 / -3.21%	4.60	4.60	4.40	4.52	4.52	4.52	7,300
11/22/2024	+0.15 / +3.32%	4.67	4.67	4.67	4.67	4.67	4.67	100
11/21/2024	+0.02 / +0.44%	4.45	4.52	4.45	4.52	4.48	4.52	8,800
11/20/2024	-0.04 / -0.88%	4.30	4.50	4.24	4.50	4.41	4.50	16,300
11/19/2024	+0.16 / +3.65%	4.30	4.54	4.30	4.54	4.37	4.54	10,100
11/18/2024	-0.02 / -0.45%	4.20	4.38	4.10	4.38	4.15	4.38	11,600
11/15/2024	-0.09 / -2.00%	4.40	4.40	4.25	4.40	4.28	4.40	7,300
11/14/2024	+0.02 / +0.45%	4.50	4.50	4.40	4.49	4.46	4.49	13,400
11/13/2024	0.00 / 0.00%	4.47	4.47	4.46	4.47	4.47	4.47	8,100
11/12/2024	0.00 / 0.00%	4.48	4.50	4.45	4.47	4.49	4.47	50,100
11/11/2024	-0.10 / -2.19%	4.47	4.47	4.47	4.47	4.47	4.47	7,900

<<Previous 30 days Next 1 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	122,500	8.75	0.92%
ABS	59,300	5.10	3.24%
APC	0	6.60	0.00%
APH	43,400	6.88	0.88%
APP	300	7.50	4.17%
BMP	30,400	127.10	1.68%
BRC	0	13.90	0.00%
BRR	9,600	19.10	0.53%
CSV	189,100	45.20	0.44%