Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	+0.25 / +1.13%	22.20	23.00	22.10	22.45	22.44	11.16	56,690
12/19/2017	-0.50 / -2.20%	22.50	22.70	22.00	22.20	22.41	11.04	117,740
12/18/2017	-0.30 / -1.30%	23.50	23.50	22.70	22.70	22.90	11.29	136,610
12/15/2017	-0.70 / -2.95%	23.70	23.70	23.00	23.00	23.41	11.43	94,010
12/14/2017	+0.20 / +0.85%	23.50	23.80	22.80	23.70	23.20	11.78	79,960
12/13/2017	-0.20 / -0.84%	23.80	23.80	23.00	23.50	23.50	11.68	144,200
12/12/2017	-0.50 / -2.07%	24.00	24.20	22.55	23.70	23.32	11.78	162,800
12/11/2017	-0.40 / -1.63%	24.80	24.80	23.80	24.20	24.13	12.03	147,570
12/8/2017	+0.10 / +0.41%	24.50	24.90	24.00	24.60	24.21	12.23	179,710
12/7/2017	-0.20 / -0.81%	24.90	24.95	24.40	24.50	24.62	12.18	111,760
12/6/2017	-0.60 / -2.37%	24.70	25.40	24.40	24.70	24.68	12.28	127,450
12/5/2017	+0.40 / +1.61%	25.50	25.50	24.70	25.30	24.93	12.58	110,330
12/4/2017	-1.00 / -3.86%	26.00	26.00	24.90	24.90	25.36	12.38	88,690
12/1/2017	-0.20 / -0.77%	26.05	26.20	25.50	25.90	25.94	12.88	42,450
11/30/2017	-0.10 / -0.38%	27.30	27.30	26.10	26.10	26.58	12.98	59,430
11/29/2017	+1.70 / +6.94%	24.50	26.20	24.50	26.20	25.77	13.03	175,370
11/28/2017	+0.45 / +1.87%	24.50	24.80	24.10	24.50	24.51	12.18	31,350
11/27/2017	-0.35 / -1.43%	24.50	24.60	24.05	24.05	24.30	11.96	100,390
11/24/2017	-0.60 / -2.40%	24.60	25.15	24.40	24.40	24.59	12.13	89,030
11/23/2017	+0.45 / +1.83%	24.55	25.00	24.40	25.00	24.63	12.43	36,930
11/22/2017	-0.05 / -0.20%	24.60	24.90	24.25	24.55	24.48	12.21	40,710
11/21/2017	+0.10 / +0.41%	24.80	24.80	24.40	24.60	24.48	12.23	66,310
11/20/2017	0.00 / 0.00%	24.50	24.60	24.45	24.50	24.49	12.18	25,110
11/17/2017	-0.50 / -2.00%	25.00	25.30	24.50	24.50	24.75	12.18	59,600
11/16/2017	+0.50 / +2.04%	24.50	25.30	24.50	25.00	24.69	12.43	126,070
11/15/2017	-0.20 / -0.81%	24.70	24.70	24.40	24.50	24.53	12.18	25,640
11/14/2017	0.00 / 0.00%	24.30	24.80	24.30	24.70	24.53	12.28	30,210
11/13/2017	+0.30 / +1.23%	24.10	24.70	24.10	24.70	24.42	12.28	40,260
11/10/2017	+0.50 / +2.09%	24.00	24.80	23.90	24.40	24.39	12.13	153,710
11/9/2017	-0.40 / -1.65%	24.30	24.30	23.75	23.90	24.03	11.88	200,300

<<Previous 30 days Next 30 days>>

PLP News

05/02	PLP: Explanation for Quarter 4.2024 financial statements
04/02	PLP: Approving agreements, transactions with related parties
24/01	PLP: Report on Corporate Governance 2024
23/01	PLP: Plan for share public offering
22/01	PLP: BOD resolution dated January 20, 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,056,600	9.00	0.78%
ABS	191,900	4.73	0.00%
APC	1,400	7.40	1.37%
APH	438,300	7.20	-0.28%
APP	9,500	6.80	-2.86%
BMP	152,700	118.40	-0.75%
BRC	50,900	14.10	-2.76%
BRR	2,900	23.50	0.00%
CSV	1,143,000	43.25	0.58%