|
|
Closing price on 12/11/2018
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
13.90 |
| Volume |
3,590 |
| Split-adjusted Price |
7.06 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2018
|
-0.30 / -2.07%
|
14.20
|
14.20
|
13.90
|
14.20
|
14.13
|
7.06
|
3,590
|
|
|
12/10/2018
|
+0.40 / +2.84%
|
14.90
|
14.90
|
13.90
|
14.50
|
13.94
|
7.21
|
10,330
|
|
|
12/7/2018
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.10
|
7.01
|
19,710
|
|
|
12/6/2018
|
-0.30 / -2.07%
|
14.40
|
14.45
|
14.10
|
14.20
|
14.19
|
7.06
|
29,600
|
|
|
12/5/2018
|
-0.30 / -2.03%
|
14.50
|
14.80
|
14.40
|
14.50
|
14.51
|
7.21
|
44,050
|
|
|
12/4/2018
|
-0.40 / -2.63%
|
15.25
|
15.25
|
14.80
|
14.80
|
15.15
|
7.36
|
5,280
|
|
|
12/3/2018
|
-0.75 / -4.70%
|
14.95
|
15.60
|
14.85
|
15.20
|
15.00
|
7.56
|
25,870
|
|
|
11/30/2018
|
+0.95 / +6.33%
|
14.20
|
16.00
|
14.00
|
15.95
|
15.17
|
7.93
|
24,850
|
|
|
11/29/2018
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.20
|
15.00
|
14.36
|
7.46
|
21,450
|
|
|
11/28/2018
|
+0.55 / +3.75%
|
14.65
|
15.25
|
14.65
|
15.20
|
15.00
|
7.56
|
47,930
|
|
|
11/27/2018
|
+0.95 / +6.93%
|
13.70
|
14.65
|
13.70
|
14.65
|
14.31
|
7.28
|
85,040
|
|
|
11/26/2018
|
+0.20 / +1.48%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.63
|
6.81
|
24,360
|
|
|
11/23/2018
|
-0.10 / -0.74%
|
13.50
|
13.65
|
13.50
|
13.50
|
13.55
|
6.71
|
9,300
|
|
|
11/22/2018
|
+0.15 / +1.12%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.51
|
6.76
|
23,470
|
|
|
11/21/2018
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.35
|
13.45
|
13.49
|
6.69
|
27,270
|
|
|
11/20/2018
|
0.00 / 0.00%
|
13.50
|
13.55
|
13.25
|
13.55
|
13.49
|
6.74
|
12,680
|
|
|
11/19/2018
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.55
|
13.56
|
6.74
|
14,820
|
|
|
11/16/2018
|
+0.05 / +0.37%
|
13.55
|
13.60
|
13.30
|
13.55
|
13.57
|
6.74
|
35,670
|
|
|
11/15/2018
|
-0.05 / -0.37%
|
13.60
|
13.60
|
13.10
|
13.50
|
13.49
|
6.71
|
5,710
|
|
|
11/14/2018
|
+0.25 / +1.88%
|
13.20
|
13.60
|
13.20
|
13.55
|
13.47
|
6.74
|
18,260
|
|
|
11/13/2018
|
0.00 / 0.00%
|
13.05
|
13.40
|
13.05
|
13.30
|
13.16
|
6.61
|
26,820
|
|
|
11/12/2018
|
+0.10 / +0.76%
|
13.05
|
13.40
|
13.05
|
13.30
|
13.21
|
6.61
|
3,860
|
|
|
11/9/2018
|
-0.30 / -2.22%
|
13.60
|
13.60
|
13.10
|
13.20
|
13.35
|
6.56
|
10,110
|
|
|
11/8/2018
|
+0.20 / +1.50%
|
13.70
|
13.70
|
13.20
|
13.50
|
13.28
|
6.71
|
5,120
|
|
|
11/7/2018
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.30
|
13.30
|
13.42
|
6.61
|
11,400
|
|
|
11/6/2018
|
+0.20 / +1.53%
|
13.55
|
13.55
|
13.20
|
13.30
|
13.41
|
6.61
|
23,260
|
|
|
11/5/2018
|
+0.10 / +0.77%
|
13.30
|
13.30
|
12.90
|
13.10
|
13.12
|
6.51
|
18,980
|
|
|
11/2/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.95
|
13.00
|
13.03
|
6.46
|
23,640
|
|
|
11/1/2018
|
-0.30 / -2.26%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.13
|
6.46
|
27,650
|
|
|
10/31/2018
|
+0.45 / +3.50%
|
13.00
|
13.30
|
12.85
|
13.30
|
13.09
|
6.61
|
14,820
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|