Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2017	-0.20 / -0.77%	26.05	26.20	25.50	25.90	25.94	12.88	42,450
11/30/2017	-0.10 / -0.38%	27.30	27.30	26.10	26.10	26.58	12.98	59,430
11/29/2017	+1.70 / +6.94%	24.50	26.20	24.50	26.20	25.77	13.03	175,370
11/28/2017	+0.45 / +1.87%	24.50	24.80	24.10	24.50	24.51	12.18	31,350
11/27/2017	-0.35 / -1.43%	24.50	24.60	24.05	24.05	24.30	11.96	100,390
11/24/2017	-0.60 / -2.40%	24.60	25.15	24.40	24.40	24.59	12.13	89,030
11/23/2017	+0.45 / +1.83%	24.55	25.00	24.40	25.00	24.63	12.43	36,930
11/22/2017	-0.05 / -0.20%	24.60	24.90	24.25	24.55	24.48	12.21	40,710
11/21/2017	+0.10 / +0.41%	24.80	24.80	24.40	24.60	24.48	12.23	66,310
11/20/2017	0.00 / 0.00%	24.50	24.60	24.45	24.50	24.49	12.18	25,110
11/17/2017	-0.50 / -2.00%	25.00	25.30	24.50	24.50	24.75	12.18	59,600
11/16/2017	+0.50 / +2.04%	24.50	25.30	24.50	25.00	24.69	12.43	126,070
11/15/2017	-0.20 / -0.81%	24.70	24.70	24.40	24.50	24.53	12.18	25,640
11/14/2017	0.00 / 0.00%	24.30	24.80	24.30	24.70	24.53	12.28	30,210
11/13/2017	+0.30 / +1.23%	24.10	24.70	24.10	24.70	24.42	12.28	40,260
11/10/2017	+0.50 / +2.09%	24.00	24.80	23.90	24.40	24.39	12.13	153,710
11/9/2017	-0.40 / -1.65%	24.30	24.30	23.75	23.90	24.03	11.88	200,300
11/8/2017	-0.90 / -3.57%	25.00	25.00	23.70	24.30	24.31	12.08	161,050
11/7/2017	+0.15 / +0.60%	25.15	25.50	24.80	25.20	25.25	12.53	128,180
11/6/2017	+1.60 / +6.82%	23.45	25.05	23.45	25.05	24.65	12.45	275,330
11/3/2017	-1.75 / -6.94%	25.00	25.50	23.45	23.45	23.74	11.66	297,970
11/2/2017	-0.70 / -2.70%	26.75	26.75	25.20	25.20	25.46	12.53	37,190
11/1/2017	0.00 / 0.00%	26.30	26.30	25.80	25.90	25.99	12.88	45,600
10/31/2017	-0.60 / -2.26%	26.50	26.50	25.20	25.90	25.69	12.88	86,460
10/30/2017	-1.40 / -5.02%	28.10	28.10	26.50	26.50	27.00	13.17	28,700
10/27/2017	+0.30 / +1.09%	26.50	28.40	26.50	27.90	26.84	13.87	209,700
10/26/2017	+0.20 / +0.73%	25.50	27.60	25.50	27.60	26.04	13.72	292,780
10/25/2017	-0.20 / -0.72%	27.60	27.60	27.00	27.40	27.11	13.62	121,080
10/24/2017	+0.60 / +2.22%	27.50	28.30	27.40	27.60	27.81	13.72	100,020
10/23/2017	-2.00 / -6.90%	29.20	29.30	27.00	27.00	27.95	13.42	643,450

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%