Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	-0.90 / -3.57%	25.00	25.00	23.70	24.30	24.31	12.08	161,050
11/7/2017	+0.15 / +0.60%	25.15	25.50	24.80	25.20	25.25	12.53	128,180
11/6/2017	+1.60 / +6.82%	23.45	25.05	23.45	25.05	24.65	12.45	275,330
11/3/2017	-1.75 / -6.94%	25.00	25.50	23.45	23.45	23.74	11.66	297,970
11/2/2017	-0.70 / -2.70%	26.75	26.75	25.20	25.20	25.46	12.53	37,190
11/1/2017	0.00 / 0.00%	26.30	26.30	25.80	25.90	25.99	12.88	45,600
10/31/2017	-0.60 / -2.26%	26.50	26.50	25.20	25.90	25.69	12.88	86,460
10/30/2017	-1.40 / -5.02%	28.10	28.10	26.50	26.50	27.00	13.17	28,700
10/27/2017	+0.30 / +1.09%	26.50	28.40	26.50	27.90	26.84	13.87	209,700
10/26/2017	+0.20 / +0.73%	25.50	27.60	25.50	27.60	26.04	13.72	292,780
10/25/2017	-0.20 / -0.72%	27.60	27.60	27.00	27.40	27.11	13.62	121,080
10/24/2017	+0.60 / +2.22%	27.50	28.30	27.40	27.60	27.81	13.72	100,020
10/23/2017	-2.00 / -6.90%	29.20	29.30	27.00	27.00	27.95	13.42	643,450
10/20/2017	+0.40 / +1.40%	28.60	29.00	28.60	29.00	28.78	14.42	692,850
10/19/2017	-0.10 / -0.35%	28.70	28.80	28.45	28.60	28.67	14.22	697,650
10/18/2017	-0.55 / -1.88%	29.20	29.30	28.70	28.70	29.12	14.27	657,290
10/17/2017	+0.15 / +0.52%	29.25	29.60	29.20	29.25	29.34	14.54	657,710
10/16/2017	+0.10 / +0.34%	29.20	29.55	29.00	29.10	29.27	14.47	606,960
10/13/2017	-0.10 / -0.34%	29.10	29.20	28.70	29.00	28.88	14.42	570,730
10/12/2017	-0.20 / -0.68%	29.40	29.65	28.70	29.10	29.17	14.47	658,240
10/11/2017	-0.70 / -2.33%	30.00	30.50	29.10	29.30	30.15	14.57	901,250
10/10/2017	+1.65 / +5.82%	28.35	30.00	28.30	30.00	29.24	14.91	1,069,460
10/9/2017	+0.55 / +1.98%	27.90	28.40	27.80	28.35	28.21	14.09	1,020,440
10/6/2017	+0.25 / +0.91%	27.55	28.15	27.55	27.80	27.70	13.82	758,340
10/5/2017	+0.10 / +0.36%	27.50	28.40	27.45	27.55	27.85	13.70	869,210
10/4/2017	+0.55 / +2.04%	26.90	27.45	26.90	27.45	27.24	13.65	816,390
10/3/2017	-0.95 / -3.41%	27.65	27.85	26.80	26.90	27.43	13.37	757,930
10/2/2017	+0.35 / +1.27%	27.30	28.20	27.30	27.85	27.74	13.85	844,400
9/29/2017	-0.70 / -2.48%	28.20	28.60	27.40	27.50	28.10	13.67	774,490
9/28/2017	-0.80 / -2.76%	29.00	29.20	28.20	28.20	28.63	14.02	772,850

<<Previous 27 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%