Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.05 / -1.08%	4.62	4.62	4.43	4.56	4.56	4.56	47,900
11/4/2024	-0.01 / -0.22%	4.62	4.62	4.50	4.61	4.52	4.61	7,000
11/1/2024	+0.01 / +0.22%	4.52	4.68	4.52	4.62	4.63	4.62	50,600
10/31/2024	-0.09 / -1.91%	4.70	4.70	4.61	4.61	4.68	4.61	12,900
10/30/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	8,800
10/29/2024	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.70	59,100
10/28/2024	+0.03 / +0.64%	4.40	4.78	4.40	4.70	4.61	4.70	24,800
10/25/2024	-0.10 / -2.10%	4.78	4.78	4.67	4.67	4.74	4.67	1,800
10/24/2024	+0.03 / +0.63%	4.79	4.79	4.67	4.77	4.70	4.77	15,100
10/23/2024	0.00 / 0.00%	4.74	4.74	4.62	4.74	4.71	4.74	13,700
10/22/2024	+0.04 / +0.85%	4.70	4.74	4.57	4.74	4.69	4.74	5,900
10/21/2024	+0.17 / +3.75%	4.54	4.79	4.54	4.70	4.73	4.70	40,900
10/18/2024	-0.11 / -2.37%	4.64	4.79	4.53	4.53	4.62	4.53	71,700
10/17/2024	-0.03 / -0.64%	4.57	4.65	4.56	4.64	4.60	4.64	22,700
10/16/2024	-0.01 / -0.21%	4.68	4.68	4.65	4.67	4.67	4.67	27,300
10/15/2024	-0.04 / -0.85%	4.72	4.72	4.68	4.68	4.72	4.68	16,700
10/14/2024	-0.01 / -0.21%	4.88	4.88	4.72	4.72	4.73	4.72	89,800
10/11/2024	0.00 / 0.00%	4.73	4.75	4.72	4.73	4.73	4.73	8,200
10/10/2024	-0.07 / -1.46%	4.80	4.80	4.71	4.73	4.72	4.73	7,100
10/9/2024	0.00 / 0.00%	4.82	4.82	4.66	4.80	4.68	4.80	3,200
10/8/2024	+0.03 / +0.63%	4.77	4.80	4.67	4.80	4.76	4.80	11,600
10/7/2024	0.00 / 0.00%	4.77	4.85	4.77	4.77	4.77	4.77	25,500
10/4/2024	+0.02 / +0.42%	4.71	4.86	4.62	4.77	4.75	4.77	58,300
10/3/2024	-0.05 / -1.04%	4.89	4.90	4.75	4.75	4.80	4.75	15,700
10/2/2024	0.00 / 0.00%	4.76	4.86	4.76	4.80	4.81	4.80	2,600
10/1/2024	0.00 / 0.00%	4.60	4.89	4.60	4.80	4.70	4.80	8,900
9/30/2024	-0.03 / -0.62%	4.81	4.83	4.80	4.80	4.81	4.80	30,800
9/27/2024	-0.07 / -1.43%	4.81	4.90	4.81	4.83	4.82	4.83	8,800
9/26/2024	0.00 / 0.00%	4.90	4.90	4.83	4.90	4.87	4.90	92,200
9/25/2024	0.00 / 0.00%	4.81	4.90	4.81	4.90	4.82	4.90	27,200

<<Previous 30 days Next 13 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%