Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	-0.18 / -3.67%	4.81	4.90	4.70	4.72	4.77	4.72	101,800
11/3/2022	-0.07 / -1.41%	4.99	4.99	4.81	4.90	4.86	4.90	24,700
11/2/2022	+0.11 / +2.26%	4.87	5.00	4.82	4.97	4.88	4.97	97,300
11/1/2022	0.00 / 0.00%	5.00	5.00	4.80	4.86	4.86	4.86	91,500
10/31/2022	-0.24 / -4.71%	5.16	5.16	4.80	4.86	4.92	4.86	74,600
10/28/2022	+0.05 / +0.99%	5.12	5.22	5.02	5.10	5.10	5.10	156,000
10/27/2022	+0.08 / +1.61%	4.72	5.10	4.68	5.05	4.91	5.05	145,300
10/26/2022	-0.04 / -0.80%	5.07	5.10	4.80	4.97	4.94	4.97	50,400
10/25/2022	+0.01 / +0.20%	4.75	5.35	4.71	5.01	4.95	5.01	80,400
10/24/2022	-0.37 / -6.89%	5.06	5.16	5.00	5.00	5.02	5.00	379,200
10/21/2022	-0.40 / -6.93%	5.70	5.70	5.37	5.37	5.41	5.37	415,800
10/20/2022	-0.13 / -2.20%	5.85	5.85	5.70	5.77	5.76	5.77	74,200
10/19/2022	-0.09 / -1.50%	6.00	6.00	5.90	5.90	5.99	5.90	201,000
10/18/2022	0.00 / 0.00%	6.03	6.15	5.96	5.99	6.00	5.99	649,700
10/17/2022	-0.09 / -1.48%	6.01	6.05	5.86	5.99	5.97	5.99	117,400
10/14/2022	+0.36 / +6.29%	5.82	6.11	5.80	6.08	5.98	6.08	157,900
10/13/2022	0.00 / 0.00%	5.60	5.73	5.60	5.72	5.69	5.72	95,100
10/12/2022	+0.21 / +3.81%	5.51	5.75	5.30	5.72	5.57	5.72	228,100
10/11/2022	-0.34 / -5.81%	5.80	6.01	5.51	5.51	5.66	5.51	192,800
10/10/2022	+0.15 / +2.63%	5.40	6.00	5.40	5.85	5.73	5.85	103,600
10/7/2022	-0.31 / -5.16%	5.75	6.43	5.60	5.70	5.76	5.70	284,100
10/6/2022	-0.44 / -6.82%	6.39	6.49	6.00	6.01	6.27	6.01	103,700
10/5/2022	+0.09 / +1.42%	6.37	6.49	6.30	6.45	6.35	6.45	295,100
10/4/2022	+0.08 / +1.27%	6.31	6.50	6.12	6.36	6.29	6.36	127,200
10/3/2022	-0.47 / -6.96%	6.52	6.73	6.28	6.28	6.35	6.28	329,900
9/30/2022	-0.17 / -2.46%	6.92	6.92	6.52	6.75	6.70	6.75	194,700
9/29/2022	-0.27 / -3.76%	7.30	7.32	6.92	6.92	7.14	6.92	259,400
9/28/2022	-0.08 / -1.10%	7.20	7.27	7.16	7.19	7.20	7.19	122,400
9/27/2022	-0.03 / -0.41%	7.12	7.40	7.12	7.27	7.31	7.27	75,800
9/26/2022	-0.47 / -6.05%	7.60	7.65	7.24	7.30	7.33	7.30	185,800

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%