Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	+0.03 / +0.75%	4.01	4.07	3.94	4.04	4.04	4.04	42,400
11/27/2023	-0.02 / -0.50%	4.00	4.05	3.92	4.01	3.99	4.01	61,900
11/24/2023	-0.05 / -1.23%	4.07	4.08	4.01	4.03	4.05	4.03	38,900
11/23/2023	-0.04 / -0.97%	4.12	4.12	4.07	4.08	4.10	4.08	129,900
11/22/2023	0.00 / 0.00%	4.06	4.13	4.06	4.12	4.11	4.12	79,300
11/21/2023	+0.04 / +0.98%	4.08	4.13	4.03	4.12	4.09	4.12	70,000
11/20/2023	-0.03 / -0.73%	4.00	4.10	4.00	4.08	4.05	4.08	43,600
11/17/2023	-0.03 / -0.72%	4.10	4.15	4.05	4.11	4.10	4.11	97,900
11/16/2023	+0.04 / +0.98%	4.07	4.14	4.07	4.14	4.10	4.14	24,100
11/15/2023	0.00 / 0.00%	4.18	4.18	4.10	4.10	4.12	4.10	39,800
11/14/2023	0.00 / 0.00%	4.12	4.15	4.04	4.10	4.12	4.10	56,800
11/13/2023	-0.02 / -0.49%	4.12	4.12	4.06	4.10	4.10	4.10	44,100
11/10/2023	0.00 / 0.00%	4.08	4.16	4.07	4.12	4.09	4.12	43,200
11/9/2023	0.00 / 0.00%	4.12	4.16	4.04	4.12	4.11	4.12	204,700
11/8/2023	+0.08 / +1.98%	4.00	4.12	3.91	4.12	4.06	4.12	63,200
11/7/2023	-0.05 / -1.22%	4.11	4.17	3.81	4.04	3.86	4.04	193,000
11/6/2023	+0.01 / +0.25%	3.94	4.19	3.94	4.09	4.13	4.09	38,100
11/3/2023	+0.15 / +3.82%	4.05	4.09	3.92	4.08	4.03	4.08	95,300
11/2/2023	+0.18 / +4.80%	3.86	3.95	3.72	3.93	3.84	3.93	93,200
11/1/2023	0.00 / 0.00%	3.84	3.85	3.66	3.75	3.73	3.75	26,700
10/31/2023	-0.06 / -1.57%	3.94	3.94	3.70	3.75	3.77	3.75	85,800
10/30/2023	-0.07 / -1.80%	3.98	3.98	3.81	3.81	3.84	3.81	33,100
10/27/2023	+0.03 / +0.78%	3.90	3.98	3.80	3.88	3.83	3.88	43,000
10/26/2023	-0.28 / -6.78%	4.12	4.12	3.85	3.85	3.87	3.85	454,200
10/25/2023	+0.02 / +0.49%	4.11	4.23	4.11	4.13	4.17	4.13	64,600
10/24/2023	+0.01 / +0.24%	4.01	4.15	4.01	4.11	4.07	4.11	54,300
10/23/2023	0.00 / 0.00%	4.10	4.18	4.06	4.10	4.09	4.10	35,900
10/20/2023	+0.02 / +0.49%	4.28	4.32	3.85	4.10	4.00	4.10	61,300
10/19/2023	-0.12 / -2.86%	4.04	4.19	4.00	4.08	4.04	4.08	51,600
10/18/2023	-0.05 / -1.18%	4.28	4.28	3.96	4.20	4.10	4.20	236,700

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%