|
|
Closing price on 11/28/2018
|
|
| Open |
14.65 |
| High |
15.25 |
| Low |
14.65 |
| Volume |
47,930 |
| Split-adjusted Price |
7.56 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2018
|
+0.55 / +3.75%
|
14.65
|
15.25
|
14.65
|
15.20
|
15.00
|
7.56
|
47,930
|
|
|
11/27/2018
|
+0.95 / +6.93%
|
13.70
|
14.65
|
13.70
|
14.65
|
14.31
|
7.28
|
85,040
|
|
|
11/26/2018
|
+0.20 / +1.48%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.63
|
6.81
|
24,360
|
|
|
11/23/2018
|
-0.10 / -0.74%
|
13.50
|
13.65
|
13.50
|
13.50
|
13.55
|
6.71
|
9,300
|
|
|
11/22/2018
|
+0.15 / +1.12%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.51
|
6.76
|
23,470
|
|
|
11/21/2018
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.35
|
13.45
|
13.49
|
6.69
|
27,270
|
|
|
11/20/2018
|
0.00 / 0.00%
|
13.50
|
13.55
|
13.25
|
13.55
|
13.49
|
6.74
|
12,680
|
|
|
11/19/2018
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.55
|
13.56
|
6.74
|
14,820
|
|
|
11/16/2018
|
+0.05 / +0.37%
|
13.55
|
13.60
|
13.30
|
13.55
|
13.57
|
6.74
|
35,670
|
|
|
11/15/2018
|
-0.05 / -0.37%
|
13.60
|
13.60
|
13.10
|
13.50
|
13.49
|
6.71
|
5,710
|
|
|
11/14/2018
|
+0.25 / +1.88%
|
13.20
|
13.60
|
13.20
|
13.55
|
13.47
|
6.74
|
18,260
|
|
|
11/13/2018
|
0.00 / 0.00%
|
13.05
|
13.40
|
13.05
|
13.30
|
13.16
|
6.61
|
26,820
|
|
|
11/12/2018
|
+0.10 / +0.76%
|
13.05
|
13.40
|
13.05
|
13.30
|
13.21
|
6.61
|
3,860
|
|
|
11/9/2018
|
-0.30 / -2.22%
|
13.60
|
13.60
|
13.10
|
13.20
|
13.35
|
6.56
|
10,110
|
|
|
11/8/2018
|
+0.20 / +1.50%
|
13.70
|
13.70
|
13.20
|
13.50
|
13.28
|
6.71
|
5,120
|
|
|
11/7/2018
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.30
|
13.30
|
13.42
|
6.61
|
11,400
|
|
|
11/6/2018
|
+0.20 / +1.53%
|
13.55
|
13.55
|
13.20
|
13.30
|
13.41
|
6.61
|
23,260
|
|
|
11/5/2018
|
+0.10 / +0.77%
|
13.30
|
13.30
|
12.90
|
13.10
|
13.12
|
6.51
|
18,980
|
|
|
11/2/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.95
|
13.00
|
13.03
|
6.46
|
23,640
|
|
|
11/1/2018
|
-0.30 / -2.26%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.13
|
6.46
|
27,650
|
|
|
10/31/2018
|
+0.45 / +3.50%
|
13.00
|
13.30
|
12.85
|
13.30
|
13.09
|
6.61
|
14,820
|
|
|
10/30/2018
|
+0.05 / +0.39%
|
13.00
|
13.20
|
12.80
|
12.85
|
12.94
|
6.39
|
10,820
|
|
|
10/29/2018
|
-0.70 / -5.19%
|
13.50
|
13.50
|
12.75
|
12.80
|
12.91
|
6.36
|
49,340
|
|
|
10/26/2018
|
+0.20 / +1.50%
|
13.30
|
13.80
|
13.05
|
13.50
|
13.43
|
6.71
|
15,490
|
|
|
10/25/2018
|
-0.50 / -3.62%
|
13.20
|
13.45
|
13.00
|
13.30
|
13.12
|
6.61
|
42,470
|
|
|
10/24/2018
|
-0.20 / -1.43%
|
13.90
|
14.20
|
13.30
|
13.80
|
13.67
|
6.86
|
195,350
|
|
|
10/23/2018
|
-1.00 / -6.67%
|
14.80
|
14.90
|
13.95
|
14.00
|
14.32
|
6.96
|
79,980
|
|
|
10/22/2018
|
-1.10 / -6.83%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.25
|
7.46
|
104,670
|
|
|
10/19/2018
|
-0.10 / -0.62%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.17
|
8.00
|
11,810
|
|
|
10/18/2018
|
-0.15 / -0.92%
|
16.35
|
16.40
|
16.00
|
16.20
|
16.22
|
8.05
|
32,670
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|