Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2022	+0.12 / +2.91%	4.10	4.25	4.10	4.25	4.13	4.25	112,100
11/24/2022	-0.03 / -0.72%	3.97	4.16	3.87	4.13	4.02	4.13	149,400
11/23/2022	-0.21 / -4.81%	4.49	4.49	4.10	4.16	4.20	4.16	82,500
11/22/2022	+0.19 / +4.55%	4.10	4.47	4.10	4.37	4.40	4.37	229,900
11/21/2022	+0.27 / +6.91%	3.96	4.18	3.90	4.18	4.03	4.18	178,400
11/18/2022	+0.02 / +0.51%	3.90	3.99	3.75	3.91	3.87	3.91	83,400
11/17/2022	+0.21 / +5.71%	3.87	3.92	3.82	3.89	3.87	3.89	98,300
11/16/2022	+0.24 / +6.98%	3.20	3.68	3.20	3.68	3.39	3.68	219,900
11/15/2022	-0.25 / -6.78%	3.44	3.68	3.44	3.44	3.45	3.44	230,800
11/14/2022	-0.16 / -4.16%	3.59	3.69	3.59	3.69	3.59	3.69	258,600
11/11/2022	-0.09 / -2.28%	4.15	4.15	3.85	3.85	3.92	3.85	73,700
11/10/2022	-0.26 / -6.19%	4.00	4.40	3.91	3.94	3.97	3.94	136,400
11/9/2022	+0.07 / +1.69%	4.13	4.22	3.91	4.20	4.12	4.20	88,800
11/8/2022	-0.26 / -5.92%	4.10	4.28	4.10	4.13	4.12	4.13	137,000
11/7/2022	-0.33 / -6.99%	4.85	4.85	4.39	4.39	4.41	4.39	199,300
11/4/2022	-0.18 / -3.67%	4.81	4.90	4.70	4.72	4.77	4.72	101,800
11/3/2022	-0.07 / -1.41%	4.99	4.99	4.81	4.90	4.86	4.90	24,700
11/2/2022	+0.11 / +2.26%	4.87	5.00	4.82	4.97	4.88	4.97	97,300
11/1/2022	0.00 / 0.00%	5.00	5.00	4.80	4.86	4.86	4.86	91,500
10/31/2022	-0.24 / -4.71%	5.16	5.16	4.80	4.86	4.92	4.86	74,600
10/28/2022	+0.05 / +0.99%	5.12	5.22	5.02	5.10	5.10	5.10	156,000
10/27/2022	+0.08 / +1.61%	4.72	5.10	4.68	5.05	4.91	5.05	145,300
10/26/2022	-0.04 / -0.80%	5.07	5.10	4.80	4.97	4.94	4.97	50,400
10/25/2022	+0.01 / +0.20%	4.75	5.35	4.71	5.01	4.95	5.01	80,400
10/24/2022	-0.37 / -6.89%	5.06	5.16	5.00	5.00	5.02	5.00	379,200
10/21/2022	-0.40 / -6.93%	5.70	5.70	5.37	5.37	5.41	5.37	415,800
10/20/2022	-0.13 / -2.20%	5.85	5.85	5.70	5.77	5.76	5.77	74,200
10/19/2022	-0.09 / -1.50%	6.00	6.00	5.90	5.90	5.99	5.90	201,000
10/18/2022	0.00 / 0.00%	6.03	6.15	5.96	5.99	6.00	5.99	649,700
10/17/2022	-0.09 / -1.48%	6.01	6.05	5.86	5.99	5.97	5.99	117,400

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%