|
|
Closing price on 11/2/2023
|
|
| Open |
3.86 |
| High |
3.95 |
| Low |
3.72 |
| Volume |
93,200 |
| Split-adjusted Price |
3.93 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2023
|
+0.18 / +4.80%
|
3.86
|
3.95
|
3.72
|
3.93
|
3.84
|
3.93
|
93,200
|
|
|
11/1/2023
|
0.00 / 0.00%
|
3.84
|
3.85
|
3.66
|
3.75
|
3.73
|
3.75
|
26,700
|
|
|
10/31/2023
|
-0.06 / -1.57%
|
3.94
|
3.94
|
3.70
|
3.75
|
3.77
|
3.75
|
85,800
|
|
|
10/30/2023
|
-0.07 / -1.80%
|
3.98
|
3.98
|
3.81
|
3.81
|
3.84
|
3.81
|
33,100
|
|
|
10/27/2023
|
+0.03 / +0.78%
|
3.90
|
3.98
|
3.80
|
3.88
|
3.83
|
3.88
|
43,000
|
|
|
10/26/2023
|
-0.28 / -6.78%
|
4.12
|
4.12
|
3.85
|
3.85
|
3.87
|
3.85
|
454,200
|
|
|
10/25/2023
|
+0.02 / +0.49%
|
4.11
|
4.23
|
4.11
|
4.13
|
4.17
|
4.13
|
64,600
|
|
|
10/24/2023
|
+0.01 / +0.24%
|
4.01
|
4.15
|
4.01
|
4.11
|
4.07
|
4.11
|
54,300
|
|
|
10/23/2023
|
0.00 / 0.00%
|
4.10
|
4.18
|
4.06
|
4.10
|
4.09
|
4.10
|
35,900
|
|
|
10/20/2023
|
+0.02 / +0.49%
|
4.28
|
4.32
|
3.85
|
4.10
|
4.00
|
4.10
|
61,300
|
|
|
10/19/2023
|
-0.12 / -2.86%
|
4.04
|
4.19
|
4.00
|
4.08
|
4.04
|
4.08
|
51,600
|
|
|
10/18/2023
|
-0.05 / -1.18%
|
4.28
|
4.28
|
3.96
|
4.20
|
4.10
|
4.20
|
236,700
|
|
|
10/17/2023
|
-0.06 / -1.39%
|
4.31
|
4.34
|
4.21
|
4.25
|
4.28
|
4.25
|
23,400
|
|
|
10/16/2023
|
-0.15 / -3.36%
|
4.48
|
4.48
|
4.25
|
4.31
|
4.30
|
4.31
|
161,000
|
|
|
10/13/2023
|
-0.03 / -0.67%
|
4.49
|
4.50
|
4.40
|
4.46
|
4.42
|
4.46
|
72,400
|
|
|
10/12/2023
|
+0.05 / +1.13%
|
4.44
|
4.49
|
4.40
|
4.49
|
4.45
|
4.49
|
63,000
|
|
|
10/11/2023
|
+0.05 / +1.14%
|
4.56
|
4.56
|
4.36
|
4.44
|
4.39
|
4.44
|
354,400
|
|
|
10/10/2023
|
+0.03 / +0.69%
|
4.40
|
4.46
|
4.37
|
4.39
|
4.40
|
4.39
|
71,400
|
|
|
10/9/2023
|
+0.09 / +2.11%
|
4.48
|
4.48
|
4.26
|
4.36
|
4.30
|
4.36
|
42,100
|
|
|
10/6/2023
|
-0.14 / -3.17%
|
4.22
|
4.55
|
4.22
|
4.27
|
4.33
|
4.27
|
87,400
|
|
|
10/5/2023
|
-0.11 / -2.43%
|
4.59
|
4.59
|
4.41
|
4.41
|
4.48
|
4.41
|
58,700
|
|
|
10/4/2023
|
+0.02 / +0.44%
|
4.20
|
4.58
|
4.20
|
4.52
|
4.45
|
4.52
|
69,700
|
|
|
10/3/2023
|
-0.16 / -3.43%
|
4.64
|
4.75
|
4.34
|
4.50
|
4.50
|
4.50
|
148,500
|
|
|
10/2/2023
|
0.00 / 0.00%
|
4.68
|
4.80
|
4.66
|
4.66
|
4.68
|
4.66
|
67,300
|
|
|
9/29/2023
|
+0.01 / +0.22%
|
4.68
|
4.78
|
4.64
|
4.66
|
4.67
|
4.66
|
80,100
|
|
|
9/28/2023
|
-0.05 / -1.06%
|
4.70
|
4.90
|
4.65
|
4.65
|
4.74
|
4.65
|
33,000
|
|
|
9/27/2023
|
-0.02 / -0.42%
|
4.60
|
4.72
|
4.60
|
4.70
|
4.65
|
4.70
|
45,600
|
|
|
9/26/2023
|
+0.01 / +0.21%
|
4.70
|
4.87
|
4.64
|
4.72
|
4.72
|
4.72
|
144,800
|
|
|
9/25/2023
|
-0.18 / -3.68%
|
4.89
|
5.10
|
4.56
|
4.71
|
4.81
|
4.71
|
106,200
|
|
|
9/22/2023
|
-0.17 / -3.36%
|
4.96
|
5.05
|
4.86
|
4.89
|
4.92
|
4.89
|
167,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|