Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	+0.05 / +0.75%	6.64	6.79	6.60	6.69	6.72	5.85	326,500
10/30/2020	-0.03 / -0.45%	6.67	6.79	6.61	6.64	6.68	5.81	601,120
10/29/2020	+0.02 / +0.30%	6.61	6.90	6.61	6.67	6.66	5.84	511,880
10/28/2020	-0.13 / -1.92%	6.50	6.90	6.50	6.65	6.73	5.82	620,790
10/27/2020	-0.07 / -1.02%	6.85	7.05	6.75	6.78	6.88	5.93	428,760
10/26/2020	-0.21 / -2.97%	7.06	7.20	6.85	6.85	7.06	5.99	461,090
10/23/2020	+0.27 / +3.98%	6.79	7.06	6.79	7.06	6.94	6.18	890,300
10/22/2020	-0.01 / -0.15%	6.71	6.85	6.71	6.79	6.76	5.94	151,680
10/21/2020	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.80	5.95	231,490
10/20/2020	+0.10 / +1.49%	6.70	6.95	6.60	6.80	6.78	5.95	211,310
10/19/2020	-0.40 / -5.63%	7.00	7.10	6.70	6.70	6.93	5.86	830,890
10/16/2020	-0.49 / -6.46%	7.50	7.50	7.06	7.10	7.23	6.21	1,029,220
10/15/2020	0.00 / 0.00%	7.58	7.68	7.50	7.59	7.56	6.64	468,400
10/14/2020	+0.08 / +1.07%	7.51	7.60	7.51	7.59	7.57	6.64	366,920
10/13/2020	+0.01 / +0.13%	7.50	7.59	7.50	7.51	7.51	6.57	163,430
10/12/2020	-0.21 / -2.72%	7.71	7.75	7.50	7.50	7.63	6.56	384,090
10/9/2020	-0.04 / -0.52%	7.79	7.79	7.68	7.71	7.75	6.75	361,120
10/8/2020	-0.05 / -0.64%	7.65	7.95	7.65	7.75	7.79	6.78	321,400
10/7/2020	0.00 / 0.00%	7.84	7.90	7.73	7.80	7.81	6.83	275,890
10/6/2020	+0.10 / +1.30%	7.80	7.83	7.63	7.80	7.73	6.83	264,980
10/5/2020	+0.10 / +1.32%	7.80	7.90	7.66	7.70	7.77	6.74	340,440
10/2/2020	-0.20 / -2.56%	7.80	7.80	7.58	7.60	7.69	6.65	446,240
10/1/2020	-0.02 / -0.26%	7.99	7.99	7.80	7.80	7.84	6.83	662,820
9/30/2020	-0.18 / -2.25%	8.00	8.10	7.79	7.82	7.95	6.84	263,870
9/29/2020	+0.10 / +1.27%	7.95	8.20	7.90	8.00	8.00	7.00	1,042,690
9/28/2020	+0.26 / +3.40%	7.70	7.95	7.58	7.90	7.81	6.91	624,910
9/25/2020	-0.08 / -1.04%	7.75	7.95	7.64	7.64	7.82	6.69	305,280
9/24/2020	+0.02 / +0.26%	7.53	7.80	7.53	7.72	7.72	6.76	248,290
9/23/2020	+0.12 / +1.58%	7.58	7.85	7.52	7.70	7.72	6.74	578,730
9/22/2020	-0.10 / -1.30%	7.45	7.69	7.45	7.58	7.55	6.63	544,090

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%