|
|
Closing price on 11/19/2020
|
|
| Open |
6.80 |
| High |
7.10 |
| Low |
6.80 |
| Volume |
708,930 |
| Split-adjusted Price |
6.10 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2020
|
+0.13 / +1.90%
|
6.80
|
7.10
|
6.80
|
6.97
|
6.95
|
6.10
|
708,930
|
|
|
11/18/2020
|
+0.04 / +0.59%
|
6.81
|
6.89
|
6.80
|
6.84
|
6.84
|
5.99
|
547,080
|
|
|
11/17/2020
|
0.00 / 0.00%
|
6.80
|
6.99
|
6.72
|
6.80
|
6.82
|
5.95
|
559,680
|
|
|
11/16/2020
|
-0.09 / -1.31%
|
6.89
|
6.95
|
6.80
|
6.80
|
6.89
|
5.95
|
474,220
|
|
|
11/13/2020
|
-0.01 / -0.14%
|
7.00
|
7.00
|
6.86
|
6.89
|
6.90
|
6.03
|
47,990
|
|
|
11/12/2020
|
+0.09 / +1.32%
|
6.81
|
6.92
|
6.81
|
6.90
|
6.87
|
6.04
|
473,800
|
|
|
11/11/2020
|
-0.10 / -1.45%
|
6.98
|
6.98
|
6.80
|
6.81
|
6.89
|
5.96
|
452,270
|
|
|
11/10/2020
|
-0.15 / -2.12%
|
7.15
|
7.15
|
6.71
|
6.91
|
7.07
|
6.05
|
261,320
|
|
|
11/9/2020
|
+0.01 / +0.14%
|
7.05
|
7.10
|
6.99
|
7.06
|
7.05
|
6.18
|
500,060
|
|
|
11/6/2020
|
+0.17 / +2.47%
|
6.90
|
7.05
|
6.88
|
7.05
|
6.94
|
6.17
|
556,830
|
|
|
11/5/2020
|
-0.07 / -1.01%
|
6.99
|
6.99
|
6.84
|
6.88
|
6.93
|
6.02
|
239,580
|
|
|
11/4/2020
|
+0.14 / +2.06%
|
6.81
|
7.00
|
6.76
|
6.95
|
6.87
|
6.08
|
565,150
|
|
|
11/3/2020
|
+0.12 / +1.79%
|
6.79
|
6.85
|
6.69
|
6.81
|
6.77
|
5.96
|
431,410
|
|
|
11/2/2020
|
+0.05 / +0.75%
|
6.64
|
6.79
|
6.60
|
6.69
|
6.72
|
5.85
|
326,500
|
|
|
10/30/2020
|
-0.03 / -0.45%
|
6.67
|
6.79
|
6.61
|
6.64
|
6.68
|
5.81
|
601,120
|
|
|
10/29/2020
|
+0.02 / +0.30%
|
6.61
|
6.90
|
6.61
|
6.67
|
6.66
|
5.84
|
511,880
|
|
|
10/28/2020
|
-0.13 / -1.92%
|
6.50
|
6.90
|
6.50
|
6.65
|
6.73
|
5.82
|
620,790
|
|
|
10/27/2020
|
-0.07 / -1.02%
|
6.85
|
7.05
|
6.75
|
6.78
|
6.88
|
5.93
|
428,760
|
|
|
10/26/2020
|
-0.21 / -2.97%
|
7.06
|
7.20
|
6.85
|
6.85
|
7.06
|
5.99
|
461,090
|
|
|
10/23/2020
|
+0.27 / +3.98%
|
6.79
|
7.06
|
6.79
|
7.06
|
6.94
|
6.18
|
890,300
|
|
|
10/22/2020
|
-0.01 / -0.15%
|
6.71
|
6.85
|
6.71
|
6.79
|
6.76
|
5.94
|
151,680
|
|
|
10/21/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
5.95
|
231,490
|
|
|
10/20/2020
|
+0.10 / +1.49%
|
6.70
|
6.95
|
6.60
|
6.80
|
6.78
|
5.95
|
211,310
|
|
|
10/19/2020
|
-0.40 / -5.63%
|
7.00
|
7.10
|
6.70
|
6.70
|
6.93
|
5.86
|
830,890
|
|
|
10/16/2020
|
-0.49 / -6.46%
|
7.50
|
7.50
|
7.06
|
7.10
|
7.23
|
6.21
|
1,029,220
|
|
|
10/15/2020
|
0.00 / 0.00%
|
7.58
|
7.68
|
7.50
|
7.59
|
7.56
|
6.64
|
468,400
|
|
|
10/14/2020
|
+0.08 / +1.07%
|
7.51
|
7.60
|
7.51
|
7.59
|
7.57
|
6.64
|
366,920
|
|
|
10/13/2020
|
+0.01 / +0.13%
|
7.50
|
7.59
|
7.50
|
7.51
|
7.51
|
6.57
|
163,430
|
|
|
10/12/2020
|
-0.21 / -2.72%
|
7.71
|
7.75
|
7.50
|
7.50
|
7.63
|
6.56
|
384,090
|
|
|
10/9/2020
|
-0.04 / -0.52%
|
7.79
|
7.79
|
7.68
|
7.71
|
7.75
|
6.75
|
361,120
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,803,000
|
8.68
|
0.93%
|
|
|
|
ABS
|
359,600
|
4.80
|
0.84%
|
|
|
|
APC
|
7,500
|
7.20
|
1.41%
|
|
|
|
APH
|
390,900
|
7.24
|
-0.14%
|
|
|
|
APP
|
1,000
|
6.50
|
-1.52%
|
|
|
|
BMP
|
94,000
|
118.60
|
-0.59%
|
|
|
|
BRC
|
11,500
|
14.25
|
0.35%
|
|
|
|
BRR
|
6,700
|
23.50
|
1.29%
|
|
|
|
CSV
|
1,811,900
|
45.70
|
-0.65%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|